Enbridge Inc (ENBHF) stock
ENBHFOTCPipe Lines (No Natural Gas)Fiscal year ends December 31Also trades as EBBGF, EBBNF, EBGEF, EBRGF, EBRZF, ENB, ENBFF, ENBGF, ENBMF, ENBNF, ENBOF, ENBRF, ENBSF, ENFFF, ENNPF
$16.98+0.00 (0.00%)
Close on Oct 19, 2026Market cap $106.89BP/E 26.4Yield 5.52%
Price history
Enbridge share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$16.98
0.00% on the day
52-week range
$15.40 – $16.98
0.0% from the high
Change over 52 weeks
+10.3%
From $15.40 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.98 | $16.98 | $16.98 | $16.98 | 0.00% | 0 |
| Sep 2026 | $16.98 | $16.98 | $16.98 | $16.98 | 0.00% | 0 |
| Aug 2026 | $16.98 | $16.98 | $16.98 | $16.98 | 0.00% | 0 |
| Jul 2026 | $16.98 | $16.98 | $16.98 | $16.98 | 0.00% | 0 |
| Jun 2026 | $16.98 | $16.98 | $16.98 | $16.98 | 0.00% | 0 |
| May 2026 | $16.98 | $16.98 | $16.98 | $16.98 | 0.00% | 0 |
| Apr 2026 | $16.98 | $16.98 | $16.98 | $16.98 | 0.00% | 0 |
| Mar 2026 | $15.40 | $16.98 | $15.40 | $16.98 | +10.26% | 400 |
| Feb 2026 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Jan 2026 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Dec 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Nov 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Oct 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Sep 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Aug 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Jul 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Jun 2025 | $14.07 | $15.40 | $14.07 | $15.40 | +9.44% | 1,000 |
| May 2025 | $14.07 | $14.07 | $14.07 | $14.07 | 0.00% | 0 |
| Apr 2025 | $14.07 | $14.07 | $14.07 | $14.07 | 0.00% | 0 |
| Mar 2025 | $14.07 | $14.07 | $14.07 | $14.07 | 0.00% | 0 |
| Feb 2025 | $14.07 | $14.07 | $14.07 | $14.07 | 0.00% | 0 |
| Jan 2025 | $14.07 | $14.07 | $14.07 | $14.07 | 0.00% | 0 |
| Dec 2024 | $14.07 | $14.07 | $14.07 | $14.07 | 0.00% | 0 |
| Nov 2024 | $13.41 | $14.07 | $13.41 | $14.07 | +4.98% | 100 |
| Oct 2024 | $13.41 | $13.41 | $13.41 | $13.41 | 0.00% | 0 |
| Sep 2024 | $13.41 | $13.41 | $13.41 | $13.41 | 0.00% | 0 |
| Aug 2024 | $13.41 | $13.41 | $13.41 | $13.41 | 0.00% | 0 |
| Jul 2024 | $13.41 | $13.41 | $13.41 | $13.41 | 0.00% | 0 |
| Jun 2024 | $13.41 | $13.41 | $13.41 | $13.41 | 0.00% | 0 |
| May 2024 | $13.41 | $13.41 | $13.41 | $13.41 | 0.00% | 0 |
| Apr 2024 | $12.80 | $13.41 | $12.80 | $13.41 | +4.74% | 470 |
| Mar 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Feb 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Jan 2024 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Dec 2023 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Nov 2023 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Oct 2023 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Sep 2023 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Aug 2023 | $12.80 | $12.80 | $12.80 | $12.80 | – | 200 |
Seasonality
ENBHF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 2.0% | 3.4% | 1.6% | 1.9% | 3.1% | 0.0% | 1.8% | 0.0% | 0.0% | 3.7% | 0.0% |
| Months up | 0 of 3 | 3 of 3 | 1 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 0 of 3 | 3 of 3 | 0 of 4 | 0 of 4 | 3 of 3 | 0 of 3 |
| 2026 | 0.0% | 1.8% | 10.3% | 0.0% | 1.6% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 2.0% | 0.0% | 0.0% | 2.0% | 9.4% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 0.0% |
| 2024 | 0.0% | 2.2% | 0.0% | 4.7% | 2.1% | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 7.2% | 0.0% |
| 2023 | 0.0% | 0.0% | 2.2% | 0.0% |
See a number that looks wrong?