Enbridge Inc (ENBGF) stock
ENBGFOTCPipe Lines (No Natural Gas)Fiscal year ends December 31Also trades as EBBGF, EBBNF, EBGEF, EBRGF, EBRZF, ENB, ENBFF, ENBHF, ENBMF, ENBNF, ENBOF, ENBRF, ENBSF, ENFFF, ENNPF
$16.69+0.00 (0.00%)
Close on Oct 19, 2026Market cap $106.89BP/E 26.4Yield 5.52%
Price history
Enbridge share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$16.69
0.00% on the day
52-week range
$16.69 – $18.26
-8.6% from the high
Change over 52 weeks
-6.0%
From $17.75 on Oct 17, 2025
Average volume
18
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.70 | $16.70 | $16.69 | $16.69 | -4.63% | 380 |
| Sep 2026 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Aug 2026 | $18.00 | $18.00 | $17.50 | $17.50 | -2.78% | 1,000 |
| Jul 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 280 |
| May 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 2,000 |
| Apr 2026 | $18.26 | $18.26 | $18.00 | $18.00 | -1.44% | 100 |
| Mar 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | 0 |
| Feb 2026 | $18.26 | $18.26 | $18.26 | $18.26 | 0.00% | 0 |
| Jan 2026 | $17.75 | $18.26 | $17.75 | $18.26 | +2.89% | 110 |
| Dec 2025 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Nov 2025 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Oct 2025 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Sep 2025 | $17.00 | $17.75 | $17.00 | $17.75 | +4.41% | 100 |
| Aug 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jul 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jun 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| May 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Apr 2025 | $16.25 | $17.00 | $16.25 | $17.00 | +6.25% | 3,310 |
| Mar 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Feb 2025 | $16.00 | $16.00 | $16.00 | $16.00 | -3.59% | 502 |
| Jan 2025 | $15.66 | $16.88 | $15.66 | $16.60 | +5.97% | 1,100 |
| Dec 2024 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Nov 2024 | $17.00 | $17.00 | $15.66 | $15.66 | -7.88% | 5,899 |
| Oct 2024 | $17.42 | $17.43 | $17.00 | $17.00 | -2.41% | 500 |
| Sep 2024 | $14.00 | $17.42 | $14.00 | $17.42 | +24.43% | 2,600 |
| Aug 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jun 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| May 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Apr 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Feb 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jan 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 2023 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 2023 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Oct 2023 | $15.36 | $15.36 | $14.00 | $14.00 | -8.87% | 1,716 |
| Sep 2023 | $15.36 | $15.36 | $15.36 | $15.36 | 0.00% | 0 |
| Aug 2023 | $22.50 | $22.50 | $15.36 | $15.36 | -31.72% | 101 |
| Jul 2023 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jun 2023 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| May 2023 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Apr 2023 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Mar 2023 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Feb 2023 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jan 2023 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Dec 2022 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Nov 2022 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Oct 2022 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Sep 2022 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Aug 2022 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jul 2022 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Jun 2022 | $19.97 | $22.50 | $19.97 | $22.50 | +12.68% | 100 |
| May 2022 | $19.97 | $19.97 | $19.97 | $19.97 | 0.00% | 0 |
| Apr 2022 | $19.97 | $19.97 | $19.97 | $19.97 | 0.00% | 0 |
| Mar 2022 | $20.15 | $20.15 | $19.97 | $19.97 | -0.91% | 250 |
| Feb 2022 | $20.15 | $20.15 | $20.15 | $20.15 | 0.00% | 0 |
| Jan 2022 | $20.15 | $20.15 | $20.15 | $20.15 | – | 400 |
Seasonality
ENBGF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 0.4% | -0.2% | 1.0% | 1.4% | 2.5% | 0.0% | -5.6% | 5.8% | -3.2% | -0.6% | 0.0% |
| Months up | 2 of 4 | 3 of 5 | 0 of 5 | 1 of 5 | 5 of 5 | 1 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 0 of 5 | 3 of 4 | 0 of 4 |
| 2026 | 2.9% | 1.4% | 0.0% | -1.4% | 1.4% | 0.0% | 0.0% | -1.4% | 0.0% | -4.6% | ||
| 2025 | 6.0% | -2.1% | 0.0% | 6.2% | 1.5% | 0.0% | 0.0% | 1.5% | 4.4% | 0.0% | 1.4% | 0.0% |
| 2024 | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 1.8% | 24.4% | -2.4% | -6.5% | 0.0% |
| 2023 | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | -31.0% | 0.0% | -8.9% | 1.8% | 0.0% |
| 2022 | 0.0% | -0.9% | 0.0% | 1.2% | 12.7% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% |
See a number that looks wrong?