Elite Health Systems Inc. (EHSI) stock
EHSIOTCServices-Specialty Outpatient Facilities, NECFiscal year ends December 31
$0.76+0.00 (0.00%)
Close on Oct 19, 2026Market cap $21.68MP/E –Yield –
Price history
Elite Health Systems share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.76
0.00% on the day
52-week range
$0.6154 – $1.50
-49.3% from the high
Change over 52 weeks
-41.5%
From $1.30 on Oct 17, 2025
Average volume
1,619
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Oct 16, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | +1.33% | 138 |
| Oct 15, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Oct 14, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Oct 13, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | +0.26% | 0 |
| Oct 12, 2026 | $0.7481 | $0.7481 | $0.7481 | $0.7481 | -11.99% | 1,000 |
| Oct 9, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Oct 8, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Oct 7, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Oct 6, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | +21.43% | 3,855 |
| Oct 5, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | -0.01% | 0 |
| Oct 2, 2026 | $0.895 | $0.895 | $0.6154 | $0.7001 | +11.13% | 12,200 |
| Oct 1, 2026 | $0.705 | $0.705 | $0.63 | $0.63 | -23.17% | 20,000 |
| Sep 30, 2026 | $0.79 | $0.82 | $0.7635 | $0.82 | -3.53% | 7,575 |
| Sep 29, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Sep 28, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Sep 25, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Sep 24, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Sep 23, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Sep 22, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 4,725 |
| Sep 21, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 275 |
| Sep 18, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Sep 17, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | +0.59% | 0 |
| Sep 16, 2026 | $0.845 | $0.845 | $0.845 | $0.845 | +11.18% | 500 |
| Sep 15, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Sep 14, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Sep 11, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 0 |
| Sep 10, 2026 | $0.90 | $0.90 | $0.76 | $0.76 | -15.56% | 4,275 |
| Sep 9, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Sep 8, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Sep 4, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Sep 3, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Sep 2, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Sep 1, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 31, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 28, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 27, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 26, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 25, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 24, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 21, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 20, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 19, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 18, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 17, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 14, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 13, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 12, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 11, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 10, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Aug 7, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 350 |
| Aug 6, 2026 | $0.90 | $0.95 | $0.90 | $0.90 | -10.00% | 2,000 |
| Aug 5, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 4, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +0.50% | 0 |
| Aug 3, 2026 | $0.995 | $0.995 | $0.995 | $0.995 | +10.56% | 5,450 |
| Jul 31, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jul 30, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jul 29, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jul 28, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jul 27, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jul 24, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Jul 23, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | -3.23% | 1,000 |
| Jul 22, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Jul 21, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Jul 20, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Jul 17, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Jul 16, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | -3.12% | 2,000 |
| Jul 15, 2026 | $0.97 | $0.97 | $0.96 | $0.96 | -3.03% | 630 |
| Jul 14, 2026 | $1.00 | $1.00 | $0.90 | $0.99 | -1.98% | 690 |
| Jul 13, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 10, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 9, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 8, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 7, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 6, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 2, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 1, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 30, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 29, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 26, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 25, 2026 | $1.03 | $1.03 | $1.01 | $1.01 | +1.00% | 12,000 |
| Jun 24, 2026 | $1.00 | $1.05 | $0.9865 | $1.00 | 0.00% | 20,414 |
| Jun 23, 2026 | $1.01 | $1.02 | $0.90 | $1.00 | -0.99% | 38,640 |
| Jun 22, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 18, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 17, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 16, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jun 15, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | -3.81% | 8,000 |
| Jun 12, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 11, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 10, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 9, 2026 | $1.03 | $1.05 | $0.9869 | $1.05 | -3.67% | 7,000 |
| Jun 8, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Jun 5, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Jun 4, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Jun 3, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Jun 2, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Jun 1, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 29, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 28, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 27, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 26, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 22, 2026 | $1.01 | $1.09 | $0.9658 | $1.09 | +1.87% | 14,100 |
| May 21, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| May 20, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| May 19, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| May 18, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| May 15, 2026 | $0.81 | $1.08 | $0.8074 | $1.07 | -0.93% | 8,618 |
| May 14, 2026 | $1.00 | $1.08 | $1.00 | $1.08 | +10.20% | 2,000 |
| May 13, 2026 | $1.01 | $1.01 | $0.98 | $0.98 | -2.00% | 16,700 |
| May 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| May 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| May 8, 2026 | $0.81 | $1.00 | $0.81 | $1.00 | 0.00% | 9,866 |
| May 7, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 2,650 |
| May 6, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -9.09% | 500 |
| May 5, 2026 | $1.03 | $1.10 | $1.02 | $1.10 | 0.00% | 7,700 |
| May 4, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| May 1, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +1.85% | 2,535 |
| Apr 30, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 1,500 |
| Apr 29, 2026 | $1.13 | $1.13 | $0.7501 | $1.08 | -10.00% | 7,506 |
| Apr 28, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 27, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 100 |
| Apr 24, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -3.23% | 475 |
| Apr 23, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Apr 22, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Apr 21, 2026 | $1.24 | $1.27 | $0.81 | $1.24 | -0.80% | 8,764 |
| Apr 20, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Apr 17, 2026 | $1.26 | $1.26 | $1.25 | $1.25 | 0.00% | 460 |
| Apr 16, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Apr 15, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Apr 14, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Apr 13, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Apr 10, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Apr 9, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -0.79% | 500 |
| Apr 8, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Apr 7, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Apr 6, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Apr 2, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Apr 1, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 31, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 30, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | +0.17% | 0 |
| Mar 27, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | -0.17% | 3,340 |
| Mar 26, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 25, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 24, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 23, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 20, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 19, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 18, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 17, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 16, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 13, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 12, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 11, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | +0.80% | 100 |
| Mar 10, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Mar 9, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -0.79% | 5,550 |
| Mar 6, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 200 |
| Mar 5, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 4, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 3, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Mar 2, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Feb 27, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Feb 26, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Feb 25, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Feb 24, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | -2.50% | 600 |
| Feb 23, 2026 | $1.26 | $1.30 | $1.25 | $1.29 | -0.59% | 3,160 |
| Feb 20, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Feb 19, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Feb 18, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | -0.12% | 0 |
| Feb 17, 2026 | $1.31 | $1.31 | $1.27 | $1.30 | -3.59% | 4,050 |
| Feb 13, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 1,685 |
| Feb 12, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 11, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 10, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 9, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 6, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 5, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 4, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 3, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Feb 2, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | -2.17% | 600 |
| Jan 30, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jan 29, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jan 28, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +1.10% | 900 |
| Jan 27, 2026 | $1.26 | $1.39 | $1.26 | $1.37 | +7.18% | 5,328 |
| Jan 26, 2026 | $1.34 | $1.34 | $1.27 | $1.27 | -9.68% | 2,000 |
| Jan 23, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 100 |
| Jan 22, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Jan 21, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | -0.14% | 0 |
| Jan 20, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | -2.62% | 200 |
| Jan 16, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jan 15, 2026 | $1.42 | $1.45 | $1.42 | $1.45 | -0.68% | 404 |
| Jan 14, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | +0.34% | 0 |
| Jan 13, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | +1.75% | 100 |
| Jan 12, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | -0.17% | 0 |
| Jan 9, 2026 | $1.50 | $1.50 | $1.43 | $1.43 | +0.17% | 201 |
| Jan 8, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | +1.42% | 6,404 |
| Jan 7, 2026 | $1.42 | $1.42 | $1.41 | $1.41 | +4.44% | 600 |
| Jan 6, 2026 | $1.30 | $1.35 | $1.30 | $1.35 | +7.14% | 400 |
| Jan 5, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 1,000 |
| Jan 2, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 31, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | -3.82% | 400 |
| Dec 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Dec 23, 2025 | $1.30 | $1.31 | $1.30 | $1.31 | 0.00% | 1,180 |
| Dec 22, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Dec 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Dec 18, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Dec 17, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Dec 16, 2025 | $1.45 | $1.45 | $1.31 | $1.31 | -9.66% | 490 |
| Dec 15, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 400 |
| Dec 12, 2025 | $1.29 | $1.45 | $1.25 | $1.45 | 0.00% | 1,400 |
| Dec 11, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Dec 10, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Dec 9, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Dec 8, 2025 | $1.29 | $1.45 | $1.29 | $1.45 | +5.84% | 661 |
| Dec 5, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% | 0 |
| Dec 4, 2025 | $1.50 | $1.50 | $1.25 | $1.37 | -8.67% | 18,783 |
| Dec 3, 2025 | $1.46 | $1.50 | $1.46 | $1.50 | 0.00% | 13,232 |
| Dec 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Dec 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 28, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 26, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 25, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 24, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 21, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 20, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 19, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 18, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 17, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 14, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Nov 13, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | +3.09% | 3,334 |
| Nov 12, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | -1.69% | 500 |
| Nov 11, 2025 | $1.47 | $1.50 | $1.47 | $1.48 | +2.78% | 10,102 |
| Nov 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Nov 7, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Nov 6, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | 0.00% | 0 |
| Nov 5, 2025 | $1.46 | $1.48 | $1.44 | $1.44 | -2.04% | 7,807 |
| Nov 4, 2025 | $1.25 | $1.47 | $1.25 | $1.47 | +4.26% | 2,700 |
| Nov 3, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 31, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 30, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 29, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 27, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 24, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 23, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | -4.08% | 200 |
| Oct 22, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | 0.00% | 0 |
| Oct 21, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | +5.00% | 100 |
| Oct 20, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | +7.69% | 150 |
| Oct 17, 2025 | $1.26 | $1.30 | $1.26 | $1.30 | +7.44% | 2,500 |
| Oct 16, 2025 | $1.30 | $1.30 | $1.21 | $1.21 | -5.47% | 450 |
| Oct 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 10, 2025 | $1.25 | $1.28 | $1.25 | $1.28 | -9.22% | 1,000 |
| Oct 9, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Oct 8, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | +28.18% | 1,000 |
| Oct 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | – | 7,375 |
Seasonality
EHSI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 18.5% | -4.7% | 0.7% | 2.8% | 7.9% | -2.9% | 7.5% | 7.1% | 3.3% | 12.8% | -11.5% |
| Months up | 6 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 2 of 9 |
| 2026 | 9.5% | -8.7% | 0.0% | -14.3% | 0.9% | -7.3% | -10.9% | 0.0% | -8.9% | -7.3% | ||
| 2025 | 10.0% | -9.1% | 2.5% | -14.6% | 41.4% | 16.2% | 21.7% | 0.0% | -13.1% | 15.9% | 6.4% | -16.0% |
| 2024 | 11.1% | 92.0% | -16.7% | -10.0% | -43.1% | 61.0% | -15.2% | 7.1% | -6.7% | 28.6% | 25.0% | -11.1% |
| 2023 | -45.5% | 66.7% | 0.0% | -20.0% | 12.5% | 0.0% | 11.1% | 0.0% | 110.0% | 23.8% | 96.2% | -11.8% |
| 2022 | 4.3% | -16.7% | 10.0% | -9.1% | -15.0% | 5.9% | 0.0% | 0.0% | 11.1% | -25.0% | 33.3% | -45.0% |
| 2021 | 14.8% | 3.2% | -3.1% | 29.0% | -35.0% | 19.2% | -9.7% | -7.1% | 15.4% | 3.3% | -3.2% | -23.3% |
| 2020 | -20.0% | 25.0% | -25.0% | 6.7% | 56.3% | -20.0% | 0.0% | 35.0% | -3.7% | -3.8% | 4.0% | 3.8% |
| 2019 | -19.0% | 29.4% | -18.2% | 27.8% | -4.3% | -9.1% | 0.0% | 15.0% | 4.3% | -4.2% | -8.7% | -4.8% |
| 2018 | 0.0% | 0.0% | 0.0% | 8.8% | -2.7% | -8.3% | -6.1% | 0.0% | -19.4% | 4.0% | -23.1% | 5.0% |
| 2017 | 45.5% | 3.1% | 3.0% | 2.9% | 17.1% | 22.0% | -20.0% | 25.0% | -18.0% | -2.4% | -15.0% | 0.0% |
See a number that looks wrong?