EDP Renewables S.A. (EDRVF) stock
EDRVFOTCAmerican Depositary ReceiptsFiscal year ends December 25Also trades as EDRVY
$14.08+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
EDP Renewables share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$14.08
0.00% on the day
52-week range
$13.26 – $17.18
-18.0% from the high
Change over 52 weeks
+2.0%
From $13.81 on Oct 17, 2025
Average volume
402
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 16, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 15, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 14, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 13, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 12, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 9, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 8, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 7, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 6, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | 0.00% | 0 |
| Oct 5, 2026 | $13.93 | $14.08 | $13.93 | $14.08 | -2.09% | 4,136 |
| Oct 2, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Oct 1, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 30, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 29, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 28, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 25, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 24, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 23, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 22, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 21, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | 0.00% | 0 |
| Sep 18, 2026 | $14.54 | $14.54 | $14.38 | $14.38 | +0.56% | 1,246 |
| Sep 17, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| Sep 16, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | -8.86% | 15,324 |
| Sep 15, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Sep 14, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Sep 11, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Sep 10, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Sep 9, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Sep 8, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Sep 4, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Sep 3, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Sep 2, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Sep 1, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Aug 31, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Aug 28, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Aug 27, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Aug 26, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Aug 25, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Aug 24, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Aug 21, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | -2.67% | 1,339 |
| Aug 20, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 19, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 18, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 17, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 14, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 13, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 12, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 11, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 10, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 7, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 6, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 5, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 4, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Aug 3, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Jul 31, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Jul 30, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Jul 29, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Jul 28, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Jul 27, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Jul 24, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Jul 23, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | -1.29% | 13,048 |
| Jul 22, 2026 | $16.33 | $16.33 | $16.33 | $16.33 | -0.60% | 300 |
| Jul 21, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 20, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 17, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 16, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 15, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 14, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 13, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 10, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 9, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 8, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 7, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 6, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 2, 2026 | $16.35 | $16.43 | $16.35 | $16.43 | -3.13% | 760 |
| Jul 1, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 30, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 29, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 26, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 25, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 24, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 23, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 22, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 18, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 17, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 16, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 15, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 12, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 11, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 10, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 9, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 8, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 5, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 4, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 3, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 2, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| Jun 1, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| May 29, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| May 28, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| May 27, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| May 26, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | 0.00% | 0 |
| May 22, 2026 | $16.96 | $16.96 | $16.96 | $16.96 | +0.83% | 1,936 |
| May 21, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | 0.00% | 0 |
| May 20, 2026 | $16.82 | $16.82 | $16.82 | $16.82 | +5.79% | 427 |
| May 19, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| May 18, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| May 15, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | -6.31% | 2,351 |
| May 14, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| May 13, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| May 12, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | 0.00% | 0 |
| May 11, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | +1.31% | 319 |
| May 8, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| May 7, 2026 | $16.75 | $16.75 | $16.75 | $16.75 | -2.50% | 292 |
| May 6, 2026 | $16.77 | $17.18 | $16.77 | $17.18 | +7.44% | 332 |
| May 5, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| May 4, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| May 1, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 30, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 29, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 28, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 27, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 24, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 23, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | 0.00% | 0 |
| Apr 22, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | +9.82% | 366 |
| Apr 21, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 20, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 17, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 16, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 15, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 14, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 13, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 10, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 9, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 8, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 7, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 6, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 2, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 1, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 31, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 30, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 27, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 26, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 25, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 24, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 23, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | -0.75% | 102 |
| Mar 20, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 19, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 18, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 17, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 16, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 13, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 12, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 11, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 10, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 9, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 6, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 5, 2026 | $14.67 | $14.67 | $14.67 | $14.67 | 0.00% | 0 |
| Mar 4, 2026 | $14.85 | $14.85 | $14.67 | $14.67 | -7.62% | 8,208 |
| Mar 3, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Mar 2, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Feb 27, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Feb 26, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Feb 25, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Feb 24, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Feb 23, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Feb 20, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | 0.00% | 0 |
| Feb 19, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | -0.01% | 0 |
| Feb 18, 2026 | $15.88 | $15.88 | $15.88 | $15.88 | +6.66% | 542 |
| Feb 17, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 13, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 12, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 11, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 10, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 9, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 6, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 5, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 4, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 3, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Feb 2, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 30, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 29, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 28, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 27, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 26, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 23, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 22, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 21, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 20, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 16, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 15, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 14, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | 0.00% | 0 |
| Jan 13, 2026 | $14.89 | $14.89 | $14.89 | $14.89 | -0.73% | 371 |
| Jan 12, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 9, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 8, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jan 7, 2026 | $15.05 | $15.05 | $15.00 | $15.00 | +10.05% | 379 |
| Jan 6, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Jan 5, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Jan 2, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 31, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 30, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 29, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 26, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 24, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 23, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 22, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 19, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 18, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 17, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 16, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 15, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 12, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 11, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 10, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 9, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 8, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 5, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 4, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 3, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 2, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Dec 1, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 28, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 26, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 25, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 24, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 21, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 20, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 19, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 18, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 17, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 14, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 13, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | 0.00% | 0 |
| Nov 12, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | +2.83% | 113 |
| Nov 11, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | -9.77% | 204 |
| Nov 10, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | 0.00% | 0 |
| Nov 7, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | 0.00% | 0 |
| Nov 6, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | 0.00% | 0 |
| Nov 5, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | -0.20% | 382 |
| Nov 4, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | 0.00% | 0 |
| Nov 3, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | -4.23% | 1,233 |
| Oct 31, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | 0.00% | 0 |
| Oct 30, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | 0.00% | 0 |
| Oct 29, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | 0.00% | 0 |
| Oct 28, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | 0.00% | 0 |
| Oct 27, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | 0.00% | 0 |
| Oct 24, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | 0.00% | 0 |
| Oct 23, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | -1.66% | 202 |
| Oct 22, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | 0.00% | 0 |
| Oct 21, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | 0.00% | 0 |
| Oct 20, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | +13.18% | 149 |
| Oct 17, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | 0.00% | 0 |
| Oct 16, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | 0.00% | 0 |
| Oct 15, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | 0.00% | 0 |
| Oct 14, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | 0.00% | 0 |
| Oct 13, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | 0.00% | 0 |
| Oct 10, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | 0.00% | 0 |
| Oct 9, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | 0.00% | 0 |
| Oct 8, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | 0.00% | 0 |
| Oct 7, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | – | 0 |
Seasonality
EDRVF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.9% | -2.7% | 1.3% | 5.8% | 4.7% | 0.4% | 2.8% | 2.5% | -2.6% | 2.6% | -0.2% | 2.6% |
| Months up | 4 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 9.2% | 6.6% | -8.3% | 9.8% | 6.1% | 0.0% | -5.0% | -2.7% | -8.3% | -2.1% | ||
| 2025 | -8.6% | -5.0% | -3.3% | 5.6% | 10.3% | 12.3% | 5.0% | -5.0% | 18.2% | 17.0% | -11.3% | 0.0% |
| 2024 | -20.7% | -15.0% | -0.5% | -1.2% | 22.4% | -9.9% | 7.8% | -0.5% | 10.9% | -22.6% | -14.6% | -10.4% |
| 2023 | -2.4% | -4.1% | 3.1% | 4.1% | -10.9% | 3.0% | -7.1% | 0.7% | -14.6% | -2.5% | 15.3% | 10.9% |
| 2022 | -18.2% | -0.8% | 25.8% | -5.7% | 1.1% | -5.5% | 7.2% | 5.4% | -24.9% | 6.8% | 8.1% | -2.0% |
| 2021 | -5.0% | -16.5% | -13.0% | 26.9% | -4.6% | -7.8% | 8.5% | 9.4% | -1.3% | 2.9% | -4.5% | 0.5% |
| 2020 | 11.3% | 7.9% | -23.1% | 9.8% | 13.3% | 3.6% | 12.1% | 15.4% | -5.7% | 15.9% | 8.5% | 39.8% |
| 2019 | 0.0% | 0.0% | 15.0% | 2.9% | 0.3% | 2.0% | 0.0% | 0.0% | 0.0% | 8.5% | 0.3% | 2.4% |
| 2018 | 10.4% | 1.6% | 4.6% | 5.7% | -1.3% | 6.6% | 2.3% | -2.7% | 0.0% | 0.0% | 0.0% | -16.7% |
| 2017 | 4.6% | -1.4% | 12.9% | -0.3% | 9.9% | -0.3% | -2.5% | 4.8% | 0.0% | 2.0% | -4.0% | -1.0% |
See a number that looks wrong?