Editas Medicine, Inc. (EDIT) stock
EDITNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 9, 2026Score 3/3047% above fair value
$2.14−0.24 (-10.08%)
Close on Nov 12, 2026Market cap $328.66MP/E –Yield –
Price history
Editas Medicine share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$2.14
-10.08% on the day
52-week range
$1.66 – $3.94
-45.7% from the high
Change over 52 weeks
-20.7%
From $2.70 on Nov 12, 2025
Average volume
2.45M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $2.33 | $2.33 | $2.12 | $2.14 | -10.08% | 3,886,907 |
| Nov 11, 2026 | $2.51 | $2.52 | $2.36 | $2.38 | -4.99% | 1,980,323 |
| Nov 10, 2026 | $2.70 | $2.75 | $2.48 | $2.51 | -8.91% | 1,589,941 |
| Nov 9, 2026 | $2.64 | $3.01 | $2.51 | $2.75 | +7.00% | 3,722,435 |
| Nov 6, 2026 | $2.55 | $2.63 | $2.48 | $2.57 | +0.78% | 1,716,919 |
| Nov 5, 2026 | $2.68 | $2.68 | $2.41 | $2.55 | -6.25% | 2,098,709 |
| Nov 4, 2026 | $2.70 | $2.79 | $2.61 | $2.72 | +4.62% | 2,368,803 |
| Nov 3, 2026 | $2.61 | $2.71 | $2.57 | $2.60 | +1.17% | 1,756,654 |
| Nov 2, 2026 | $2.71 | $2.78 | $2.55 | $2.57 | -3.75% | 1,236,854 |
| Oct 30, 2026 | $2.89 | $2.92 | $2.60 | $2.67 | -8.87% | 2,909,227 |
| Oct 29, 2026 | $2.95 | $2.98 | $2.86 | $2.93 | -0.68% | 3,226,682 |
| Oct 28, 2026 | $2.59 | $2.96 | $2.54 | $2.95 | +13.46% | 4,430,078 |
| Oct 27, 2026 | $2.41 | $2.61 | $2.37 | $2.60 | +8.33% | 3,079,366 |
| Oct 26, 2026 | $2.39 | $2.45 | $2.36 | $2.40 | 0.00% | 1,350,904 |
| Oct 23, 2026 | $2.44 | $2.45 | $2.30 | $2.40 | -3.61% | 1,313,712 |
| Oct 22, 2026 | $2.47 | $2.58 | $2.45 | $2.49 | -0.80% | 1,066,486 |
| Oct 21, 2026 | $2.59 | $2.60 | $2.50 | $2.51 | -2.71% | 1,139,426 |
| Oct 20, 2026 | $2.40 | $2.67 | $2.35 | $2.58 | +6.61% | 2,266,488 |
| Oct 19, 2026 | $2.38 | $2.43 | $2.27 | $2.42 | +2.98% | 2,010,947 |
| Oct 16, 2026 | $2.44 | $2.47 | $2.33 | $2.35 | -3.69% | 1,552,415 |
| Oct 15, 2026 | $2.26 | $2.47 | $2.25 | $2.44 | +7.49% | 1,859,725 |
| Oct 14, 2026 | $2.44 | $2.48 | $2.25 | $2.27 | -7.16% | 2,829,030 |
| Oct 13, 2026 | $2.73 | $2.73 | $2.44 | $2.45 | -11.09% | 2,453,760 |
| Oct 12, 2026 | $2.90 | $2.91 | $2.73 | $2.75 | -5.17% | 1,297,454 |
| Oct 9, 2026 | $2.85 | $2.97 | $2.71 | $2.90 | +2.11% | 3,087,544 |
| Oct 8, 2026 | $2.79 | $2.95 | $2.69 | $2.84 | +3.27% | 6,067,650 |
| Oct 7, 2026 | $2.71 | $2.85 | $2.66 | $2.75 | +0.73% | 2,264,997 |
| Oct 6, 2026 | $2.85 | $2.90 | $2.72 | $2.73 | -2.15% | 2,968,621 |
| Oct 5, 2026 | $2.62 | $2.81 | $2.56 | $2.79 | +6.49% | 3,019,176 |
| Oct 2, 2026 | $2.57 | $2.63 | $2.51 | $2.62 | +3.97% | 2,162,808 |
| Oct 1, 2026 | $2.61 | $2.62 | $2.52 | $2.52 | -1.95% | 1,544,253 |
| Sep 30, 2026 | $2.61 | $2.72 | $2.55 | $2.57 | -0.77% | 1,625,840 |
| Sep 29, 2026 | $2.54 | $2.62 | $2.51 | $2.59 | +3.19% | 1,569,545 |
| Sep 28, 2026 | $2.55 | $2.55 | $2.42 | $2.51 | -2.71% | 2,204,438 |
| Sep 25, 2026 | $2.76 | $2.78 | $2.57 | $2.58 | -6.18% | 3,119,307 |
| Sep 24, 2026 | $2.66 | $2.76 | $2.55 | $2.75 | +2.23% | 2,590,491 |
| Sep 23, 2026 | $3.12 | $3.14 | $2.67 | $2.69 | -7.88% | 5,166,778 |
| Sep 22, 2026 | $2.86 | $2.93 | $2.81 | $2.92 | +3.18% | 2,295,646 |
| Sep 21, 2026 | $2.76 | $2.89 | $2.70 | $2.83 | +4.81% | 2,490,534 |
| Sep 18, 2026 | $2.73 | $2.83 | $2.68 | $2.70 | -0.74% | 17,031,530 |
| Sep 17, 2026 | $2.80 | $2.95 | $2.71 | $2.72 | +0.37% | 3,515,907 |
| Sep 16, 2026 | $2.65 | $2.73 | $2.63 | $2.71 | +3.04% | 2,493,469 |
| Sep 15, 2026 | $2.70 | $2.71 | $2.59 | $2.63 | -4.01% | 1,681,526 |
| Sep 14, 2026 | $2.72 | $2.82 | $2.66 | $2.74 | +1.48% | 1,692,192 |
| Sep 11, 2026 | $2.68 | $2.72 | $2.62 | $2.70 | +1.89% | 2,463,715 |
| Sep 10, 2026 | $2.77 | $2.77 | $2.62 | $2.65 | -4.33% | 2,548,618 |
| Sep 9, 2026 | $3.06 | $3.06 | $2.77 | $2.77 | -8.58% | 2,963,135 |
| Sep 8, 2026 | $3.20 | $3.22 | $3.01 | $3.03 | -6.19% | 2,276,227 |
| Sep 4, 2026 | $3.04 | $3.23 | $3.04 | $3.23 | +4.87% | 1,390,713 |
| Sep 3, 2026 | $3.09 | $3.13 | $3.00 | $3.08 | 0.00% | 1,378,260 |
| Sep 2, 2026 | $3.09 | $3.23 | $2.98 | $3.08 | +0.33% | 1,678,515 |
| Sep 1, 2026 | $3.00 | $3.16 | $2.98 | $3.07 | +0.33% | 1,227,016 |
| Aug 31, 2026 | $3.12 | $3.14 | $3.03 | $3.06 | -3.16% | 2,076,018 |
| Aug 28, 2026 | $3.25 | $3.41 | $3.15 | $3.16 | -4.24% | 3,271,636 |
| Aug 27, 2026 | $3.17 | $3.37 | $3.15 | $3.30 | +3.77% | 2,666,905 |
| Aug 26, 2026 | $3.40 | $3.52 | $3.16 | $3.18 | -3.05% | 2,947,996 |
| Aug 25, 2026 | $3.05 | $3.33 | $3.05 | $3.28 | +9.33% | 4,212,991 |
| Aug 24, 2026 | $3.14 | $3.18 | $2.97 | $3.00 | -3.54% | 2,062,340 |
| Aug 21, 2026 | $2.98 | $3.25 | $2.95 | $3.11 | +5.78% | 2,116,472 |
| Aug 20, 2026 | $3.17 | $3.23 | $2.92 | $2.94 | -9.54% | 4,262,267 |
| Aug 19, 2026 | $3.01 | $3.30 | $2.99 | $3.25 | +12.85% | 9,641,325 |
| Aug 18, 2026 | $2.89 | $2.99 | $2.80 | $2.88 | +1.41% | 2,232,640 |
| Aug 17, 2026 | $2.80 | $2.90 | $2.77 | $2.84 | +0.71% | 2,113,742 |
| Aug 14, 2026 | $2.81 | $2.85 | $2.72 | $2.82 | +0.36% | 1,478,046 |
| Aug 13, 2026 | $2.85 | $2.90 | $2.81 | $2.81 | -1.06% | 1,272,369 |
| Aug 12, 2026 | $2.96 | $3.03 | $2.82 | $2.84 | -3.73% | 1,629,923 |
| Aug 11, 2026 | $2.84 | $2.99 | $2.83 | $2.95 | +4.98% | 1,910,929 |
| Aug 10, 2026 | $2.84 | $2.90 | $2.79 | $2.81 | -2.43% | 1,464,762 |
| Aug 7, 2026 | $2.99 | $3.09 | $2.87 | $2.88 | -0.69% | 1,692,929 |
| Aug 6, 2026 | $2.82 | $3.14 | $2.81 | $2.90 | +5.45% | 3,429,394 |
| Aug 5, 2026 | $2.79 | $2.87 | $2.75 | $2.75 | -0.72% | 1,938,290 |
| Aug 4, 2026 | $2.69 | $2.78 | $2.64 | $2.77 | +4.53% | 1,559,755 |
| Aug 3, 2026 | $2.60 | $2.65 | $2.53 | $2.65 | +2.71% | 775,117 |
| Jul 31, 2026 | $2.67 | $2.70 | $2.53 | $2.58 | -4.09% | 1,180,795 |
| Jul 30, 2026 | $2.60 | $2.71 | $2.60 | $2.69 | +3.46% | 837,161 |
| Jul 29, 2026 | $2.59 | $2.66 | $2.53 | $2.60 | -0.76% | 1,528,583 |
| Jul 28, 2026 | $2.67 | $2.68 | $2.52 | $2.62 | -2.24% | 1,464,407 |
| Jul 27, 2026 | $2.63 | $2.73 | $2.60 | $2.68 | +3.08% | 937,273 |
| Jul 24, 2026 | $2.75 | $2.76 | $2.59 | $2.60 | -4.76% | 1,516,741 |
| Jul 23, 2026 | $2.71 | $2.77 | $2.69 | $2.73 | -1.80% | 1,437,251 |
| Jul 22, 2026 | $2.85 | $2.89 | $2.73 | $2.78 | -3.81% | 1,038,324 |
| Jul 21, 2026 | $2.86 | $2.96 | $2.86 | $2.89 | +0.35% | 1,146,193 |
| Jul 20, 2026 | $2.96 | $3.07 | $2.85 | $2.88 | -3.36% | 1,402,409 |
| Jul 17, 2026 | $2.80 | $3.03 | $2.77 | $2.98 | +3.47% | 1,749,443 |
| Jul 16, 2026 | $3.00 | $3.01 | $2.82 | $2.88 | -5.26% | 1,385,736 |
| Jul 15, 2026 | $3.15 | $3.17 | $2.99 | $3.04 | -3.80% | 1,602,856 |
| Jul 14, 2026 | $3.18 | $3.21 | $3.05 | $3.16 | 0.00% | 1,843,178 |
| Jul 13, 2026 | $3.19 | $3.19 | $3.04 | $3.16 | -3.07% | 2,067,729 |
| Jul 10, 2026 | $3.27 | $3.28 | $2.96 | $3.26 | -1.21% | 3,592,225 |
| Jul 9, 2026 | $3.65 | $3.72 | $3.26 | $3.30 | -10.08% | 3,489,907 |
| Jul 8, 2026 | $3.69 | $3.82 | $3.62 | $3.67 | -2.13% | 2,454,890 |
| Jul 7, 2026 | $3.65 | $3.82 | $3.52 | $3.75 | +2.74% | 2,819,429 |
| Jul 6, 2026 | $3.60 | $3.79 | $3.55 | $3.65 | 0.00% | 2,951,101 |
| Jul 2, 2026 | $3.33 | $3.68 | $3.32 | $3.65 | +11.28% | 4,202,064 |
| Jul 1, 2026 | $3.24 | $3.49 | $3.13 | $3.28 | +1.23% | 2,983,898 |
| Jun 30, 2026 | $3.19 | $3.28 | $3.11 | $3.24 | +1.25% | 1,844,477 |
| Jun 29, 2026 | $2.87 | $3.23 | $2.87 | $3.20 | +12.28% | 3,038,295 |
| Jun 26, 2026 | $2.76 | $2.94 | $2.72 | $2.85 | +4.01% | 6,394,393 |
| Jun 25, 2026 | $2.79 | $2.97 | $2.65 | $2.74 | -2.14% | 2,787,038 |
| Jun 24, 2026 | $2.76 | $2.97 | $2.76 | $2.80 | +1.45% | 3,815,756 |
| Jun 23, 2026 | $2.72 | $2.91 | $2.72 | $2.76 | -1.43% | 1,991,736 |
| Jun 22, 2026 | $2.70 | $2.88 | $2.69 | $2.80 | +4.09% | 2,919,011 |
| Jun 18, 2026 | $2.63 | $2.71 | $2.57 | $2.69 | +5.49% | 3,286,390 |
| Jun 17, 2026 | $2.39 | $2.67 | $2.39 | $2.55 | +8.05% | 3,230,482 |
| Jun 16, 2026 | $2.47 | $2.47 | $2.35 | $2.36 | -4.07% | 2,258,719 |
| Jun 15, 2026 | $2.55 | $2.65 | $2.44 | $2.46 | -1.60% | 2,466,344 |
| Jun 12, 2026 | $2.46 | $2.60 | $2.43 | $2.50 | +2.46% | 1,908,254 |
| Jun 11, 2026 | $2.48 | $2.53 | $2.38 | $2.44 | -1.61% | 2,235,637 |
| Jun 10, 2026 | $2.61 | $2.68 | $2.46 | $2.48 | -6.42% | 1,486,026 |
| Jun 9, 2026 | $2.63 | $2.74 | $2.49 | $2.65 | +0.19% | 1,877,577 |
| Jun 8, 2026 | $2.76 | $2.76 | $2.61 | $2.65 | -2.40% | 1,477,585 |
| Jun 5, 2026 | $2.97 | $3.00 | $2.63 | $2.71 | -9.36% | 2,366,241 |
| Jun 4, 2026 | $2.78 | $3.13 | $2.77 | $2.99 | +7.55% | 2,513,094 |
| Jun 3, 2026 | $2.80 | $2.91 | $2.63 | $2.78 | -1.42% | 3,205,722 |
| Jun 2, 2026 | $3.28 | $3.29 | $2.81 | $2.82 | -15.57% | 3,919,068 |
| Jun 1, 2026 | $3.38 | $3.51 | $3.29 | $3.34 | -3.47% | 3,101,719 |
| May 29, 2026 | $3.41 | $3.50 | $3.24 | $3.46 | +0.87% | 3,912,582 |
| May 28, 2026 | $3.57 | $3.58 | $3.36 | $3.43 | -3.92% | 4,965,087 |
| May 27, 2026 | $3.25 | $3.94 | $3.22 | $3.57 | +15.91% | 16,930,140 |
| May 26, 2026 | $2.46 | $3.40 | $2.41 | $3.08 | +11.59% | 9,667,398 |
| May 22, 2026 | $2.67 | $2.83 | $2.67 | $2.76 | +3.37% | 1,021,334 |
| May 21, 2026 | $2.55 | $2.70 | $2.52 | $2.67 | +2.69% | 976,914 |
| May 20, 2026 | $2.46 | $2.62 | $2.46 | $2.60 | +5.69% | 1,373,895 |
| May 19, 2026 | $2.54 | $2.56 | $2.42 | $2.46 | -2.77% | 998,422 |
| May 18, 2026 | $2.63 | $2.69 | $2.47 | $2.53 | -3.44% | 1,257,756 |
| May 15, 2026 | $2.80 | $2.88 | $2.57 | $2.62 | -8.07% | 1,277,281 |
| May 14, 2026 | $2.90 | $2.94 | $2.73 | $2.85 | -1.72% | 1,136,624 |
| May 13, 2026 | $2.93 | $2.95 | $2.86 | $2.90 | -1.02% | 925,926 |
| May 12, 2026 | $3.05 | $3.08 | $2.91 | $2.93 | -4.25% | 1,020,972 |
| May 11, 2026 | $3.11 | $3.27 | $3.03 | $3.06 | -1.61% | 1,095,604 |
| May 8, 2026 | $3.03 | $3.23 | $3.03 | $3.11 | +2.64% | 1,115,128 |
| May 7, 2026 | $3.23 | $3.25 | $2.97 | $3.03 | -4.57% | 1,441,549 |
| May 6, 2026 | $3.10 | $3.18 | $3.05 | $3.18 | +4.44% | 1,245,235 |
| May 5, 2026 | $3.02 | $3.16 | $2.92 | $3.04 | +1.33% | 1,270,586 |
| May 4, 2026 | $2.88 | $3.09 | $2.88 | $3.00 | +3.45% | 980,325 |
| May 1, 2026 | $2.99 | $2.99 | $2.84 | $2.90 | -3.33% | 858,712 |
| Apr 30, 2026 | $2.82 | $3.07 | $2.82 | $3.00 | +6.38% | 1,148,192 |
| Apr 29, 2026 | $3.02 | $3.06 | $2.77 | $2.82 | -7.84% | 1,214,156 |
| Apr 28, 2026 | $2.88 | $3.08 | $2.86 | $3.06 | +5.88% | 1,269,795 |
| Apr 27, 2026 | $2.85 | $3.12 | $2.81 | $2.89 | -0.69% | 1,770,987 |
| Apr 24, 2026 | $3.23 | $3.23 | $2.88 | $2.91 | -9.35% | 1,513,828 |
| Apr 23, 2026 | $3.30 | $3.39 | $3.14 | $3.21 | -3.60% | 1,195,733 |
| Apr 22, 2026 | $3.33 | $3.47 | $3.28 | $3.33 | +0.91% | 1,093,393 |
| Apr 21, 2026 | $3.59 | $3.59 | $3.25 | $3.30 | -7.56% | 1,597,206 |
| Apr 20, 2026 | $3.44 | $3.65 | $3.37 | $3.57 | +2.29% | 1,831,075 |
| Apr 17, 2026 | $3.40 | $3.56 | $3.36 | $3.49 | +4.18% | 1,638,620 |
| Apr 16, 2026 | $3.35 | $3.40 | $3.22 | $3.35 | -0.59% | 1,376,589 |
| Apr 15, 2026 | $3.37 | $3.58 | $3.33 | $3.37 | -0.59% | 1,570,092 |
| Apr 14, 2026 | $3.23 | $3.55 | $3.23 | $3.39 | +5.94% | 2,318,190 |
| Apr 13, 2026 | $2.91 | $3.26 | $2.89 | $3.20 | +8.84% | 2,392,895 |
| Apr 10, 2026 | $2.91 | $2.95 | $2.79 | $2.94 | +1.73% | 1,593,950 |
| Apr 9, 2026 | $2.75 | $2.92 | $2.71 | $2.89 | +4.71% | 1,346,505 |
| Apr 8, 2026 | $2.88 | $2.94 | $2.68 | $2.76 | +0.73% | 1,058,706 |
| Apr 7, 2026 | $2.71 | $2.76 | $2.56 | $2.74 | +0.74% | 1,542,148 |
| Apr 6, 2026 | $2.66 | $2.82 | $2.64 | $2.72 | +1.87% | 1,932,737 |
| Apr 2, 2026 | $2.57 | $2.69 | $2.53 | $2.67 | +2.30% | 1,125,211 |
| Apr 1, 2026 | $2.52 | $2.75 | $2.50 | $2.61 | +5.67% | 2,063,110 |
| Mar 31, 2026 | $2.25 | $2.52 | $2.25 | $2.47 | +10.76% | 1,882,645 |
| Mar 30, 2026 | $2.23 | $2.28 | $2.13 | $2.23 | 0.00% | 1,774,715 |
| Mar 27, 2026 | $2.28 | $2.29 | $2.17 | $2.23 | -3.88% | 1,653,502 |
| Mar 26, 2026 | $2.28 | $2.48 | $2.24 | $2.32 | 0.00% | 1,705,663 |
| Mar 25, 2026 | $2.29 | $2.38 | $2.29 | $2.32 | +3.11% | 1,032,709 |
| Mar 24, 2026 | $2.34 | $2.36 | $2.23 | $2.25 | -6.25% | 1,186,909 |
| Mar 23, 2026 | $2.40 | $2.49 | $2.35 | $2.40 | +2.56% | 1,237,224 |
| Mar 20, 2026 | $2.35 | $2.45 | $2.31 | $2.34 | -0.43% | 1,780,258 |
| Mar 19, 2026 | $2.29 | $2.42 | $2.25 | $2.35 | 0.00% | 1,241,047 |
| Mar 18, 2026 | $2.43 | $2.45 | $2.30 | $2.35 | -4.47% | 1,112,789 |
| Mar 17, 2026 | $2.52 | $2.55 | $2.42 | $2.46 | -3.15% | 904,884 |
| Mar 16, 2026 | $2.46 | $2.59 | $2.45 | $2.54 | +4.10% | 1,212,320 |
| Mar 13, 2026 | $2.60 | $2.64 | $2.42 | $2.44 | -3.94% | 1,218,582 |
| Mar 12, 2026 | $2.60 | $2.64 | $2.46 | $2.54 | -4.51% | 1,517,990 |
| Mar 11, 2026 | $2.61 | $2.70 | $2.55 | $2.66 | +0.76% | 1,971,284 |
| Mar 10, 2026 | $2.41 | $2.77 | $2.37 | $2.64 | +13.79% | 4,401,727 |
| Mar 9, 2026 | $1.98 | $2.47 | $1.98 | $2.32 | +16.00% | 4,948,235 |
| Mar 6, 2026 | $1.88 | $2.04 | $1.82 | $2.00 | +5.54% | 2,269,722 |
| Mar 5, 2026 | $2.18 | $2.18 | $1.89 | $1.90 | -13.47% | 1,831,127 |
| Mar 4, 2026 | $2.05 | $2.28 | $2.03 | $2.19 | +7.35% | 2,117,543 |
| Mar 3, 2026 | $2.06 | $2.10 | $1.97 | $2.04 | -5.12% | 1,574,388 |
| Mar 2, 2026 | $2.08 | $2.20 | $2.07 | $2.15 | -2.27% | 1,043,073 |
| Feb 27, 2026 | $2.11 | $2.29 | $2.11 | $2.20 | +0.92% | 1,946,783 |
| Feb 26, 2026 | $2.13 | $2.22 | $2.05 | $2.18 | +2.35% | 2,131,915 |
| Feb 25, 2026 | $2.15 | $2.23 | $2.09 | $2.13 | +0.95% | 1,613,965 |
| Feb 24, 2026 | $1.91 | $2.29 | $1.91 | $2.11 | +11.64% | 3,608,047 |
| Feb 23, 2026 | $1.77 | $1.91 | $1.76 | $1.89 | +5.59% | 1,446,876 |
| Feb 20, 2026 | $1.79 | $1.80 | $1.72 | $1.79 | -1.10% | 1,534,246 |
| Feb 19, 2026 | $1.71 | $1.82 | $1.67 | $1.81 | +5.23% | 1,486,027 |
| Feb 18, 2026 | $1.72 | $1.76 | $1.70 | $1.72 | -1.15% | 983,974 |
| Feb 17, 2026 | $1.75 | $1.79 | $1.71 | $1.74 | -1.14% | 665,817 |
| Feb 13, 2026 | $1.70 | $1.83 | $1.69 | $1.76 | +4.76% | 1,330,213 |
| Feb 12, 2026 | $1.81 | $1.81 | $1.67 | $1.68 | -5.08% | 1,550,340 |
| Feb 11, 2026 | $1.79 | $1.81 | $1.70 | $1.77 | -0.56% | 963,373 |
| Feb 10, 2026 | $1.82 | $1.84 | $1.77 | $1.78 | -1.66% | 1,228,413 |
| Feb 9, 2026 | $1.79 | $1.83 | $1.74 | $1.81 | -0.55% | 1,025,975 |
| Feb 6, 2026 | $1.78 | $1.85 | $1.73 | $1.82 | +9.31% | 1,930,416 |
| Feb 5, 2026 | $1.92 | $1.95 | $1.66 | $1.67 | -14.62% | 2,224,840 |
| Feb 4, 2026 | $2.06 | $2.07 | $1.93 | $1.95 | -5.34% | 1,364,155 |
| Feb 3, 2026 | $2.02 | $2.11 | $1.97 | $2.06 | +2.49% | 1,633,630 |
| Feb 2, 2026 | $1.99 | $2.07 | $1.95 | $2.01 | +1.01% | 1,544,696 |
| Jan 30, 2026 | $2.03 | $2.07 | $1.92 | $1.99 | -3.40% | 1,725,506 |
| Jan 29, 2026 | $2.05 | $2.11 | $2.01 | $2.06 | 0.00% | 1,325,347 |
| Jan 28, 2026 | $2.13 | $2.14 | $2.02 | $2.06 | -2.37% | 1,369,128 |
| Jan 27, 2026 | $2.08 | $2.17 | $2.06 | $2.11 | +2.43% | 1,276,846 |
| Jan 26, 2026 | $2.16 | $2.16 | $2.05 | $2.06 | -4.63% | 1,377,558 |
| Jan 23, 2026 | $2.38 | $2.39 | $2.15 | $2.16 | -9.24% | 2,248,518 |
| Jan 22, 2026 | $2.14 | $2.43 | $2.11 | $2.38 | +12.26% | 3,566,771 |
| Jan 21, 2026 | $2.02 | $2.12 | $2.02 | $2.12 | +4.95% | 1,992,506 |
| Jan 20, 2026 | $1.99 | $2.06 | $1.92 | $2.02 | -0.49% | 1,738,953 |
| Jan 16, 2026 | $2.10 | $2.11 | $2.00 | $2.03 | -2.87% | 2,201,467 |
| Jan 15, 2026 | $2.22 | $2.22 | $2.06 | $2.09 | -5.86% | 1,923,450 |
| Jan 14, 2026 | $2.11 | $2.28 | $2.07 | $2.22 | +6.22% | 2,925,106 |
| Jan 13, 2026 | $2.13 | $2.14 | $2.04 | $2.09 | -1.88% | 1,322,893 |
| Jan 12, 2026 | $2.10 | $2.14 | $1.99 | $2.13 | +2.90% | 1,867,156 |
| Jan 9, 2026 | $2.16 | $2.20 | $2.06 | $2.07 | -3.27% | 1,069,050 |
| Jan 8, 2026 | $2.15 | $2.15 | $2.07 | $2.14 | -0.93% | 1,234,344 |
| Jan 7, 2026 | $2.16 | $2.24 | $2.13 | $2.16 | +0.93% | 2,724,523 |
| Jan 6, 2026 | $2.01 | $2.15 | $2.00 | $2.14 | +7.54% | 2,394,836 |
| Jan 5, 2026 | $2.06 | $2.12 | $1.95 | $1.99 | -2.93% | 2,200,328 |
| Jan 2, 2026 | $2.06 | $2.08 | $1.97 | $2.05 | 0.00% | 2,073,837 |
| Dec 31, 2025 | $2.04 | $2.09 | $2.02 | $2.05 | +0.49% | 1,709,779 |
| Dec 30, 2025 | $2.09 | $2.13 | $2.02 | $2.04 | -2.86% | 1,663,299 |
| Dec 29, 2025 | $2.13 | $2.15 | $2.05 | $2.10 | -3.23% | 2,009,417 |
| Dec 26, 2025 | $2.20 | $2.20 | $2.13 | $2.17 | -1.81% | 1,260,858 |
| Dec 24, 2025 | $2.17 | $2.24 | $2.17 | $2.21 | +0.91% | 702,287 |
| Dec 23, 2025 | $2.31 | $2.33 | $2.12 | $2.19 | -6.01% | 2,533,319 |
| Dec 22, 2025 | $2.36 | $2.44 | $2.33 | $2.33 | -0.43% | 1,520,700 |
| Dec 19, 2025 | $2.37 | $2.46 | $2.34 | $2.34 | -0.43% | 2,481,206 |
| Dec 18, 2025 | $2.41 | $2.51 | $2.33 | $2.35 | -0.84% | 2,103,279 |
| Dec 17, 2025 | $2.52 | $2.61 | $2.36 | $2.37 | -5.58% | 1,935,493 |
| Dec 16, 2025 | $2.46 | $2.59 | $2.43 | $2.51 | +2.87% | 1,349,056 |
| Dec 15, 2025 | $2.55 | $2.57 | $2.40 | $2.44 | -3.56% | 1,769,259 |
| Dec 12, 2025 | $2.57 | $2.60 | $2.47 | $2.53 | -1.17% | 2,268,193 |
| Dec 11, 2025 | $2.61 | $2.70 | $2.45 | $2.56 | -1.54% | 2,132,549 |
| Dec 10, 2025 | $2.43 | $2.67 | $2.36 | $2.60 | +6.56% | 2,473,430 |
| Dec 9, 2025 | $2.41 | $2.49 | $2.36 | $2.44 | +0.83% | 1,192,148 |
| Dec 8, 2025 | $2.45 | $2.51 | $2.37 | $2.42 | 0.00% | 1,091,730 |
| Dec 5, 2025 | $2.45 | $2.50 | $2.38 | $2.42 | -0.41% | 1,354,759 |
| Dec 4, 2025 | $2.35 | $2.49 | $2.33 | $2.43 | +2.75% | 1,574,328 |
| Dec 3, 2025 | $2.14 | $2.37 | $2.12 | $2.37 | +12.09% | 1,955,479 |
| Dec 2, 2025 | $2.19 | $2.23 | $2.09 | $2.11 | -3.65% | 1,940,835 |
| Dec 1, 2025 | $2.37 | $2.38 | $2.16 | $2.19 | -9.13% | 1,681,446 |
| Nov 28, 2025 | $2.40 | $2.41 | $2.34 | $2.41 | +0.42% | 1,014,522 |
| Nov 26, 2025 | $2.40 | $2.41 | $2.33 | $2.40 | +0.42% | 1,059,021 |
| Nov 25, 2025 | $2.52 | $2.52 | $2.35 | $2.39 | -4.40% | 1,227,556 |
| Nov 24, 2025 | $2.44 | $2.55 | $2.42 | $2.50 | +3.31% | 1,310,427 |
| Nov 21, 2025 | $2.44 | $2.47 | $2.30 | $2.42 | -2.02% | 1,983,618 |
| Nov 20, 2025 | $2.62 | $2.73 | $2.41 | $2.47 | -1.98% | 2,100,123 |
| Nov 19, 2025 | $2.64 | $2.66 | $2.51 | $2.52 | -3.82% | 1,201,267 |
| Nov 18, 2025 | $2.56 | $2.64 | $2.45 | $2.62 | +1.55% | 1,037,771 |
| Nov 17, 2025 | $2.59 | $2.67 | $2.50 | $2.58 | -0.77% | 1,238,431 |
| Nov 14, 2025 | $2.47 | $2.69 | $2.45 | $2.60 | +2.36% | 1,769,643 |
| Nov 13, 2025 | $2.63 | $2.64 | $2.52 | $2.54 | -5.93% | 1,742,011 |
| Nov 12, 2025 | $2.70 | $2.80 | $2.65 | $2.70 | +1.50% | 2,131,520 |
| Nov 11, 2025 | $2.59 | $2.67 | $2.42 | $2.66 | +5.56% | 1,770,316 |
| Nov 10, 2025 | $2.71 | $2.71 | $2.47 | $2.52 | +2.02% | 2,285,260 |
| Nov 7, 2025 | $2.59 | $2.59 | $2.33 | $2.47 | -8.18% | 3,157,362 |
| Nov 6, 2025 | $2.77 | $2.79 | $2.62 | $2.69 | -3.24% | 2,272,395 |
| Nov 5, 2025 | $2.79 | $2.85 | $2.71 | $2.78 | 0.00% | 1,515,380 |
| Nov 4, 2025 | $2.94 | $2.98 | $2.77 | $2.78 | -9.15% | 1,599,506 |
| Nov 3, 2025 | $3.11 | $3.11 | $2.87 | $3.06 | -0.65% | 2,036,317 |
| Oct 31, 2025 | $3.01 | $3.37 | $2.95 | $3.08 | – | 6,380,336 |
Seasonality
EDIT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.9% | 7.5% | -7.9% | 0.1% | 0.4% | 11.8% | 1.0% | 8.9% | -7.3% | -6.0% | 5.0% | 1.0% |
| Months up | 4 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 4 of 10 | 4 of 10 | 2 of 9 |
| 2026 | -2.9% | 10.6% | 12.3% | 21.5% | 15.3% | -6.4% | -20.4% | 18.6% | -16.0% | 3.9% | -19.9% | |
| 2025 | 3.1% | 46.6% | -39.6% | 42.2% | 4.2% | 27.9% | 14.1% | 2.4% | 35.0% | -11.2% | -21.8% | -14.9% |
| 2024 | -30.6% | 43.1% | -26.2% | -29.8% | -0.2% | -10.2% | 15.8% | -30.9% | -8.8% | -15.0% | -22.8% | -43.3% |
| 2023 | 11.5% | -8.6% | -19.8% | 12.6% | 12.5% | -10.3% | 6.7% | 1.5% | -12.5% | -14.4% | 57.6% | -3.8% |
| 2022 | -28.3% | -10.1% | 11.1% | -30.4% | -14.0% | 3.9% | 34.5% | -7.6% | -16.7% | 2.5% | -15.5% | -16.3% |
| 2021 | -12.5% | -28.5% | -4.2% | -11.9% | -8.3% | 66.8% | -26.1% | 51.9% | -35.4% | -10.6% | -11.1% | -18.7% |
| 2020 | -10.7% | -16.1% | -10.6% | 16.6% | 17.1% | 9.3% | -0.7% | 20.0% | -20.4% | 10.3% | -1.1% | 129.2% |
| 2019 | -4.5% | -5.1% | 18.5% | 1.2% | -17.0% | 20.4% | 2.1% | -1.7% | -8.4% | -8.4% | 45.3% | -2.2% |
| 2018 | 18.8% | 0.4% | -9.5% | -5.3% | 22.0% | -6.5% | -17.0% | 10.4% | -3.1% | -20.4% | 23.0% | -27.0% |
| 2017 | 7.3% | 43.1% | -10.5% | -15.5% | -27.5% | 22.8% | 0.8% | 24.8% | 13.7% | 3.3% | 16.4% | 6.4% |
See a number that looks wrong?