EchoStar CORP (ECHO) stock
ECHONasdaqCommunications Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 4/3011% below fair value
$96.94−0.72 (-0.74%)
Close on Oct 30, 2026Market cap $28.16BP/E –Yield –
Price history
EchoStar share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$96.94
-0.74% on the day
52-week range
$65.76 – $147.25
-34.2% from the high
Change over 52 weeks
+32.5%
From $73.16 on Oct 30, 2025
Average volume
4.48M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $89.41 | $100.90 | $82.73 | $96.94 | +8.42% | 96,601,461 |
| Sep 2026 | $85.54 | $96.46 | $85.28 | $89.41 | +3.44% | 66,328,500 |
| Aug 2026 | $83.58 | $94.95 | $83.01 | $86.44 | +2.79% | 73,716,613 |
| Jul 2026 | $100.94 | $104.74 | $82.48 | $84.09 | -17.15% | 113,353,887 |
| Jun 2026 | $128.38 | $131.22 | $94.62 | $101.50 | -21.43% | 289,541,101 |
| May 2026 | $123.32 | $147.25 | $116.54 | $129.19 | +4.91% | 124,507,479 |
| Apr 2026 | $118.49 | $137.44 | $116.32 | $123.14 | +5.18% | 119,764,806 |
| Mar 2026 | $117.16 | $124.61 | $104.13 | $117.07 | +1.33% | 176,816,295 |
| Feb 2026 | $111.06 | $122.99 | $104.63 | $115.53 | +2.04% | 77,517,161 |
| Jan 2026 | $108.68 | $132.25 | $107.59 | $113.22 | +4.16% | 143,361,120 |
| Dec 2025 | $71.27 | $111.39 | $70.84 | $108.70 | +48.31% | 131,106,971 |
| Nov 2025 | $74.95 | $76.01 | $65.76 | $73.29 | -2.11% | 62,951,504 |
| Oct 2025 | $75.51 | $79.98 | $71.04 | $74.87 | -1.95% | 67,441,343 |
| Sep 2025 | $60.94 | $85.37 | $60.35 | $76.36 | +23.58% | 142,004,792 |
| Aug 2025 | $29.45 | $61.87 | $26.04 | $61.79 | +89.60% | 128,200,161 |
| Jul 2025 | $27.78 | $34.20 | $27.49 | $32.59 | +17.65% | 57,027,460 |
| Jun 2025 | $17.71 | $29.16 | $14.90 | $27.70 | +56.23% | 111,936,332 |
| May 2025 | $22.57 | $25.26 | $17.53 | $17.73 | -21.13% | 75,013,682 |
| Apr 2025 | $25.37 | $26.58 | $19.74 | $22.48 | -12.12% | 43,915,308 |
| Mar 2025 | $31.21 | $32.48 | $24.61 | $25.58 | -18.09% | 66,455,077 |
| Feb 2025 | $27.04 | $31.59 | $26.93 | $31.23 | +12.91% | 32,508,120 |
| Jan 2025 | $23.14 | $28.60 | $22.23 | $27.66 | +20.79% | 37,827,589 |
| Dec 2024 | $25.29 | $25.80 | $22.05 | $22.90 | -9.45% | 28,927,505 |
| Nov 2024 | $25.25 | $27.32 | $20.91 | $25.29 | +0.92% | 43,411,871 |
| Oct 2024 | $24.16 | $26.50 | $22.90 | $25.06 | +0.97% | 35,037,983 |
| Sep 2024 | $18.35 | $30.08 | $17.73 | $24.82 | +33.87% | 43,035,022 |
| Aug 2024 | $20.19 | $20.27 | $14.79 | $18.54 | -7.67% | 27,169,657 |
| Jul 2024 | $17.78 | $20.86 | $17.43 | $20.08 | +12.75% | 19,804,377 |
| Jun 2024 | $19.44 | $19.99 | $16.82 | $17.81 | -7.24% | 22,881,903 |
| May 2024 | $16.03 | $19.48 | $14.40 | $19.20 | +20.08% | 33,138,067 |
| Apr 2024 | $14.25 | $16.54 | $12.66 | $15.99 | +12.21% | 29,803,637 |
| Mar 2024 | $11.93 | $15.64 | $11.83 | $14.25 | +8.70% | 39,158,195 |
| Feb 2024 | $13.46 | $14.21 | $12.06 | $13.11 | -2.09% | 31,039,482 |
| Jan 2024 | $16.16 | $18.20 | $11.90 | $13.39 | -19.19% | 94,425,412 |
| Dec 2023 | $10.61 | $16.96 | $10.26 | $16.57 | +58.26% | 38,619,437 |
| Nov 2023 | $13.88 | $15.76 | $9.53 | $10.47 | -24.46% | 29,812,930 |
| Oct 2023 | $16.75 | $16.87 | $13.21 | $13.86 | -17.25% | 8,823,421 |
| Sep 2023 | $17.64 | $19.92 | $16.15 | $16.75 | -3.62% | 5,279,720 |
| Aug 2023 | $19.41 | $24.80 | $17.23 | $17.38 | -10.55% | 20,051,187 |
| Jul 2023 | $17.27 | $19.55 | $16.14 | $19.43 | +12.05% | 6,013,239 |
| Jun 2023 | $15.75 | $17.73 | $15.40 | $17.34 | +9.96% | 3,582,766 |
| May 2023 | $17.03 | $17.38 | $14.67 | $15.77 | -7.62% | 4,487,071 |
| Apr 2023 | $18.35 | $18.77 | $16.74 | $17.07 | -6.67% | 3,448,883 |
| Mar 2023 | $19.91 | $20.46 | $17.10 | $18.29 | -8.37% | 6,287,732 |
| Feb 2023 | $18.63 | $21.06 | $17.03 | $19.96 | +6.68% | 4,669,014 |
| Jan 2023 | $16.90 | $19.07 | $15.87 | $18.71 | +12.17% | 4,865,818 |
| Dec 2022 | $17.38 | $17.83 | $15.66 | $16.68 | -4.14% | 6,379,294 |
| Nov 2022 | $19.15 | $19.41 | $15.79 | $17.40 | -7.79% | 6,203,175 |
| Oct 2022 | $16.77 | $18.99 | $16.48 | $18.87 | +14.57% | 4,195,275 |
| Sep 2022 | $18.26 | $18.26 | $15.26 | $16.47 | -10.54% | 5,764,132 |
| Aug 2022 | $19.64 | $21.04 | $18.39 | $18.41 | -6.83% | 4,020,246 |
| Jul 2022 | $19.17 | $20.00 | $18.10 | $19.76 | +2.38% | 4,361,326 |
| Jun 2022 | $24.10 | $24.24 | $18.90 | $19.30 | -19.68% | 6,267,659 |
| May 2022 | $23.21 | $24.64 | $20.44 | $24.03 | +2.91% | 11,387,330 |
| Apr 2022 | $24.49 | $25.64 | $23.24 | $23.35 | -4.07% | 5,478,298 |
| Mar 2022 | $24.39 | $25.40 | $22.02 | $24.34 | 0.00% | 6,998,816 |
| Feb 2022 | $23.65 | $26.80 | $18.63 | $24.34 | +2.74% | 8,015,594 |
| Jan 2022 | $26.59 | $27.36 | $23.04 | $23.69 | -10.09% | 5,140,469 |
| Dec 2021 | $27.70 | $28.39 | $24.93 | $26.35 | -3.73% | 8,088,973 |
| Nov 2021 | $23.58 | $30.90 | $23.58 | $27.37 | +16.67% | 10,823,292 |
| Oct 2021 | $25.79 | $26.29 | $23.05 | $23.46 | -8.04% | 7,514,850 |
| Sep 2021 | $27.12 | $27.39 | $24.22 | $25.51 | -5.52% | 8,421,959 |
| Aug 2021 | $22.38 | $27.41 | $22.37 | $27.00 | +21.08% | 11,821,436 |
| Jul 2021 | $24.53 | $24.67 | $21.32 | $22.30 | -8.19% | 9,764,400 |
| Jun 2021 | $26.53 | $28.06 | $23.78 | $24.29 | -8.31% | 17,923,484 |
| May 2021 | $24.54 | $28.05 | $23.42 | $26.49 | +8.34% | 12,465,261 |
| Apr 2021 | $24.01 | $25.37 | $23.39 | $24.45 | +1.88% | 13,680,564 |
| Mar 2021 | $23.29 | $28.37 | $22.97 | $24.00 | +5.73% | 20,092,019 |
| Feb 2021 | $21.11 | $24.96 | $21.09 | $22.70 | +8.40% | 14,908,936 |
| Jan 2021 | $21.29 | $25.08 | $20.51 | $20.94 | -1.18% | 18,380,343 |
| Dec 2020 | $24.40 | $24.40 | $19.75 | $21.19 | -10.85% | 21,073,927 |
| Nov 2020 | $23.39 | $27.00 | $22.53 | $23.77 | +2.63% | 10,864,440 |
| Oct 2020 | $24.79 | $27.41 | $22.56 | $23.16 | -6.95% | 5,059,133 |
| Sep 2020 | $29.22 | $29.47 | $24.04 | $24.89 | -15.28% | 4,918,755 |
| Aug 2020 | $27.35 | $32.42 | $27.03 | $29.38 | +7.62% | 7,118,436 |
| Jul 2020 | $27.97 | $28.10 | $24.39 | $27.30 | -2.36% | 6,484,356 |
| Jun 2020 | $31.28 | $35.33 | $26.53 | $27.96 | -10.27% | 7,500,793 |
| May 2020 | $30.81 | $32.13 | $26.14 | $31.16 | -1.24% | 7,263,978 |
| Apr 2020 | $31.05 | $33.88 | $28.66 | $31.55 | -1.31% | 9,067,716 |
| Mar 2020 | $34.99 | $36.23 | $25.23 | $31.97 | -8.45% | 16,599,829 |
| Feb 2020 | $40.00 | $40.92 | $33.54 | $34.92 | -12.49% | 9,941,790 |
| Jan 2020 | $43.76 | $43.96 | $39.73 | $39.91 | -7.86% | 7,485,152 |
| Dec 2019 | $42.07 | $45.15 | $38.77 | $43.31 | +2.95% | 9,220,035 |
| Nov 2019 | $39.14 | $43.04 | $38.94 | $42.07 | +7.87% | 7,572,737 |
| Oct 2019 | $39.68 | $40.09 | $35.41 | $39.00 | -1.56% | 8,753,432 |
| Sep 2019 | $41.81 | $46.09 | $37.03 | $39.62 | -6.22% | 10,412,392 |
| Aug 2019 | $45.47 | $45.85 | $38.42 | $42.25 | -7.18% | 11,408,710 |
| Jul 2019 | $44.74 | $46.74 | $44.09 | $45.52 | +2.71% | 8,698,515 |
| Jun 2019 | $42.64 | $44.41 | $41.71 | $44.32 | +3.60% | 9,628,935 |
| May 2019 | $40.07 | $44.00 | $37.35 | $42.78 | +7.35% | 8,567,606 |
| Apr 2019 | $36.73 | $40.70 | $36.51 | $39.85 | +9.33% | 5,683,508 |
| Mar 2019 | $38.73 | $39.45 | $35.06 | $36.45 | -5.47% | 8,219,527 |
| Feb 2019 | $41.07 | $43.67 | $38.07 | $38.56 | -5.91% | 7,664,816 |
| Jan 2019 | $36.24 | $41.01 | $35.67 | $40.98 | +11.60% | 7,416,271 |
| Dec 2018 | $42.39 | $42.47 | $33.59 | $36.72 | -12.24% | 7,641,947 |
| Nov 2018 | $40.89 | $42.89 | $34.74 | $41.84 | +3.18% | 11,477,330 |
| Oct 2018 | $46.50 | $46.79 | $36.72 | $40.55 | -12.55% | 8,415,630 |
| Sep 2018 | $47.89 | $48.86 | $45.53 | $46.37 | -3.40% | 4,712,110 |
| Aug 2018 | $44.98 | $49.93 | $44.16 | $48.00 | +6.69% | 4,759,324 |
| Jul 2018 | $44.17 | $47.44 | $43.33 | $44.99 | +1.33% | 4,802,455 |
| Jun 2018 | $47.34 | $48.79 | $44.38 | $44.40 | -5.61% | 7,736,584 |
| May 2018 | $52.50 | $54.23 | $46.86 | $47.04 | -10.47% | 6,392,136 |
| Apr 2018 | $52.52 | $56.29 | $51.70 | $52.54 | -0.44% | 5,851,161 |
| Mar 2018 | $58.11 | $59.40 | $52.08 | $52.77 | -9.05% | 3,886,995 |
| Feb 2018 | $60.81 | $62.05 | $54.78 | $58.02 | -4.98% | 3,236,111 |
| Jan 2018 | $59.97 | $62.29 | $57.92 | $61.06 | +1.94% | 2,725,209 |
| Dec 2017 | $60.01 | $61.70 | $58.07 | $59.90 | +0.08% | 2,300,290 |
| Nov 2017 | $56.20 | $61.99 | $52.11 | $59.85 | +6.97% | 3,379,148 |
| Oct 2017 | $57.40 | $57.46 | $53.92 | $55.95 | -2.24% | 2,531,602 |
| Sep 2017 | $60.28 | $60.38 | $55.40 | $57.23 | -5.09% | 2,286,199 |
| Aug 2017 | $60.95 | $61.60 | $52.83 | $60.30 | -0.71% | 3,040,309 |
| Jul 2017 | $60.69 | $61.78 | $57.52 | $60.73 | +0.05% | 2,412,384 |
| Jun 2017 | $59.24 | $62.50 | $58.61 | $60.70 | +2.79% | 4,211,621 |
| May 2017 | $57.91 | $59.80 | $55.65 | $59.05 | +2.59% | 3,455,414 |
| Apr 2017 | $56.67 | $59.27 | $53.09 | $57.56 | +1.07% | 3,379,539 |
| Mar 2017 | $54.00 | $56.99 | $51.54 | $56.95 | +6.91% | 5,468,913 |
| Feb 2017 | $52.24 | $57.28 | $51.95 | $53.27 | +4.59% | 4,853,862 |
| Jan 2017 | $51.23 | $53.64 | $49.82 | $50.93 | -0.90% | 2,783,459 |
| Dec 2016 | $51.28 | $53.79 | $50.55 | $51.39 | +0.76% | 2,383,436 |
| Nov 2016 | $46.98 | $51.35 | $44.01 | $51.00 | +9.11% | 3,396,199 |
| Oct 2016 | $43.83 | $47.54 | $42.39 | $46.74 | +6.64% | 3,979,691 |
| Sep 2016 | $39.13 | $43.88 | $38.18 | $43.83 | +13.08% | 4,845,300 |
| Aug 2016 | $38.76 | $41.00 | $36.59 | $38.76 | -0.49% | 3,378,200 |
| Jul 2016 | $39.75 | $40.36 | $36.43 | $38.95 | -1.89% | 2,741,900 |
| Jun 2016 | $40.23 | $41.80 | $36.90 | $39.70 | -0.85% | 4,089,400 |
| May 2016 | $41.00 | $42.26 | $37.58 | $40.04 | -2.15% | 3,480,600 |
| Apr 2016 | $44.34 | $44.51 | $39.62 | $40.92 | -7.61% | 2,718,700 |
| Mar 2016 | $44.74 | $46.27 | $42.50 | $44.29 | -0.92% | 3,462,000 |
| Feb 2016 | $34.77 | $45.54 | $32.13 | $44.70 | +27.24% | 3,514,000 |
| Jan 2016 | $38.60 | $39.47 | $30.86 | $35.13 | -10.18% | 2,830,800 |
| Dec 2015 | $39.19 | $40.05 | $36.36 | $39.11 | 0.00% | 2,924,600 |
| Nov 2015 | $44.95 | $46.88 | $37.00 | $39.11 | -12.76% | 2,004,500 |
| Oct 2015 | $43.04 | $45.95 | $40.82 | $44.83 | +4.18% | 2,454,300 |
| Sep 2015 | $43.80 | $44.93 | $41.38 | $43.03 | -3.52% | 2,391,300 |
| Aug 2015 | $46.32 | $47.65 | $40.02 | $44.60 | -3.92% | 3,000,300 |
| Jul 2015 | $48.98 | $49.54 | $45.15 | $46.42 | -4.64% | 2,805,400 |
| Jun 2015 | $50.00 | $51.90 | $47.80 | $48.68 | -2.83% | 3,878,200 |
| May 2015 | $50.62 | $51.93 | $48.01 | $50.10 | +0.20% | 2,227,900 |
| Apr 2015 | $51.90 | $52.85 | $49.36 | $50.00 | -3.33% | 1,953,500 |
| Mar 2015 | $54.20 | $55.49 | $50.05 | $51.72 | -4.84% | 2,618,400 |
| Feb 2015 | $52.40 | $56.00 | $51.39 | $54.35 | +4.18% | 2,457,400 |
| Jan 2015 | $52.53 | $53.10 | $48.95 | $52.17 | -0.63% | 3,348,300 |
| Dec 2014 | $53.48 | $53.89 | $48.75 | $52.50 | -2.56% | 3,233,000 |
| Nov 2014 | $46.69 | $54.18 | $45.54 | $53.88 | +15.30% | 3,862,200 |
| Oct 2014 | $48.49 | $48.49 | $43.00 | $46.73 | -4.16% | 3,144,900 |
| Sep 2014 | $50.72 | $51.65 | $48.10 | $48.76 | -3.31% | 2,817,200 |
| Aug 2014 | $50.58 | $51.83 | $47.96 | $50.43 | -0.53% | 3,070,500 |
| Jul 2014 | $53.00 | $53.42 | $49.91 | $50.70 | -4.23% | 3,392,300 |
| Jun 2014 | $51.30 | $53.73 | $49.66 | $52.94 | +3.66% | 3,820,700 |
| May 2014 | $44.85 | $51.59 | $44.85 | $51.07 | +13.59% | 3,716,300 |
| Apr 2014 | $47.71 | $49.36 | $44.26 | $44.96 | -5.47% | 4,710,900 |
| Mar 2014 | $49.80 | $51.20 | $45.87 | $47.56 | -4.54% | 5,339,400 |
| Feb 2014 | $47.11 | $50.63 | $43.41 | $49.82 | +5.93% | 7,055,400 |
| Jan 2014 | $49.60 | $51.90 | $45.94 | $47.03 | -5.41% | 4,556,400 |
| Dec 2013 | $50.35 | $50.76 | $46.44 | $49.72 | -0.66% | 4,580,900 |
| Nov 2013 | $48.21 | $51.60 | $45.81 | $50.05 | +4.36% | 3,243,900 |
| Oct 2013 | $44.25 | $48.48 | $44.17 | $47.96 | +9.15% | 3,722,200 |
| Sep 2013 | $40.51 | $45.50 | $40.51 | $43.94 | +9.14% | 2,518,400 |
| Aug 2013 | $40.11 | $44.11 | $38.50 | $40.26 | +0.75% | 2,945,400 |
| Jul 2013 | $38.93 | $41.96 | $37.22 | $39.96 | +2.17% | 3,172,500 |
| Jun 2013 | $39.76 | $40.94 | $37.99 | $39.11 | -1.51% | 2,848,500 |
| May 2013 | $39.10 | $40.98 | $37.51 | $39.71 | +1.12% | 4,415,000 |
| Apr 2013 | $38.80 | $39.92 | $36.92 | $39.27 | +0.77% | 3,159,400 |
| Mar 2013 | $37.80 | $39.16 | $37.20 | $38.97 | +2.99% | 3,752,000 |
| Feb 2013 | $36.53 | $39.99 | $35.87 | $37.84 | +4.01% | 5,173,800 |
| Jan 2013 | $34.71 | $37.15 | $32.55 | $36.38 | +6.31% | 2,857,400 |
| Dec 2012 | $31.55 | $34.86 | $31.35 | $34.22 | +9.12% | 1,610,900 |
| Nov 2012 | $31.85 | $33.21 | $29.82 | $31.36 | -1.26% | 3,405,500 |
| Oct 2012 | $28.67 | $31.90 | $28.40 | $31.76 | +10.82% | 2,679,300 |
| Sep 2012 | $27.08 | $30.35 | $26.54 | $28.66 | +6.11% | 3,530,400 |
| Aug 2012 | $28.88 | $30.18 | $26.54 | $27.01 | -6.22% | 4,203,400 |
| Jul 2012 | $26.38 | $28.97 | $25.65 | $28.80 | +9.01% | 3,622,000 |
| Jun 2012 | $27.39 | $28.16 | $25.30 | $26.42 | -5.54% | 3,734,100 |
| May 2012 | $29.09 | $29.52 | $25.32 | $27.97 | -3.72% | 4,127,300 |
| Apr 2012 | $27.77 | $29.20 | $26.23 | $29.05 | +3.23% | 4,385,600 |
| Mar 2012 | $30.34 | $30.37 | $27.75 | $28.14 | -6.11% | 7,397,100 |
| Feb 2012 | $26.33 | $32.18 | $26.02 | $29.97 | +14.21% | 5,767,000 |
| Jan 2012 | $21.28 | $26.27 | $20.94 | $26.24 | +25.31% | 4,761,700 |
| Dec 2011 | $22.00 | $23.75 | $20.10 | $20.94 | -4.73% | 5,038,400 |
| Nov 2011 | $25.46 | $26.50 | $20.22 | $21.98 | -16.62% | 3,868,200 |
| Oct 2011 | $22.38 | $27.11 | $20.89 | $26.36 | +16.59% | 3,923,900 |
| Sep 2011 | $24.43 | $24.77 | $20.83 | $22.61 | -7.15% | 4,467,300 |
| Aug 2011 | $33.78 | $34.06 | $22.14 | $24.35 | -27.23% | 6,953,600 |
| Jul 2011 | $36.28 | $38.47 | $33.42 | $33.46 | -8.15% | 3,827,700 |
| Jun 2011 | $33.50 | $36.53 | $31.69 | $36.43 | +8.13% | 4,194,900 |
| May 2011 | $35.09 | $36.12 | $31.76 | $33.69 | -9.14% | 4,099,300 |
| Apr 2011 | $37.85 | $38.12 | $34.30 | $37.08 | -2.03% | 4,345,000 |
| Mar 2011 | $34.56 | $37.95 | $34.26 | $37.85 | +9.08% | 7,386,200 |
| Feb 2011 | $27.50 | $36.09 | $27.14 | $34.70 | +27.34% | 8,905,700 |
| Jan 2011 | $25.24 | $27.70 | $25.20 | $27.25 | +9.13% | 4,860,700 |
| Dec 2010 | $20.45 | $24.97 | $19.92 | $24.97 | +23.80% | 4,594,200 |
| Nov 2010 | $21.43 | $22.38 | $19.76 | $20.17 | -4.86% | 4,166,700 |
| Oct 2010 | $19.11 | $22.08 | $18.70 | $21.20 | +11.11% | 2,161,200 |
| Sep 2010 | $18.83 | $19.90 | $18.10 | $19.08 | +2.25% | 2,763,600 |
| Aug 2010 | $19.27 | $20.35 | $18.16 | $18.66 | -2.30% | 3,599,100 |
| Jul 2010 | $19.05 | $20.46 | $18.51 | $19.10 | +0.10% | 2,093,100 |
| Jun 2010 | $20.86 | $21.56 | $18.90 | $19.08 | -9.27% | 3,945,900 |
| May 2010 | $19.28 | $21.17 | $17.55 | $21.03 | +9.47% | 4,151,900 |
| Apr 2010 | $20.44 | $20.87 | $18.96 | $19.21 | -5.28% | 2,452,000 |
| Mar 2010 | $19.02 | $21.01 | $19.01 | $20.28 | +0.70% | 4,870,000 |
| Feb 2010 | $19.21 | $20.14 | $18.43 | $20.14 | +4.90% | 2,280,400 |
| Jan 2010 | $20.11 | $20.56 | $18.66 | $19.20 | -4.67% | 2,468,700 |
| Dec 2009 | $19.43 | $20.29 | $18.58 | $20.14 | +3.65% | 2,755,800 |
| Nov 2009 | $18.01 | $21.99 | $18.00 | $19.43 | +6.99% | 3,814,300 |
| Oct 2009 | $18.37 | $21.36 | $17.84 | $18.16 | -1.63% | 4,438,300 |
| Sep 2009 | $18.50 | $19.40 | $17.83 | $18.46 | -0.49% | 6,629,200 |
| Aug 2009 | $14.79 | $19.95 | $14.50 | $18.55 | +25.85% | 13,239,300 |
| Jul 2009 | $15.99 | $16.43 | $14.34 | $14.74 | -7.53% | 6,605,800 |
| Jun 2009 | $16.05 | $17.10 | $14.50 | $15.94 | -0.62% | 4,299,700 |
| May 2009 | $15.91 | $18.07 | $15.34 | $16.04 | +1.39% | 4,078,500 |
| Apr 2009 | $14.76 | $16.66 | $14.46 | $15.82 | +6.68% | 4,114,200 |
| Mar 2009 | $14.71 | $15.98 | $13.28 | $14.83 | -9.46% | 4,683,900 |
| Feb 2009 | $15.01 | $17.54 | $14.64 | $16.38 | +8.76% | 5,790,000 |
| Jan 2009 | $14.99 | $15.51 | $12.78 | $15.06 | +1.28% | 3,655,100 |
| Dec 2008 | $16.60 | $16.60 | $12.97 | $14.87 | -12.89% | 6,312,900 |
| Nov 2008 | $19.16 | $19.78 | $13.00 | $17.07 | -12.10% | 5,329,500 |
| Oct 2008 | $23.82 | $24.00 | $17.56 | $19.42 | -19.42% | 9,936,600 |
| Sep 2008 | $31.36 | $31.80 | $23.05 | $24.10 | -23.10% | 8,427,400 |
| Aug 2008 | $31.65 | $33.96 | $30.90 | $31.34 | -2.03% | 4,456,500 |
| Jul 2008 | $30.60 | $32.89 | $28.60 | $31.99 | +2.47% | 5,223,200 |
| Jun 2008 | $36.71 | $37.58 | $30.28 | $31.22 | -16.39% | 3,930,100 |
| May 2008 | $30.76 | $38.32 | $29.27 | $37.34 | +20.03% | 5,893,300 |
| Apr 2008 | $29.35 | $32.22 | $27.65 | $31.11 | +5.31% | 6,887,800 |
| Mar 2008 | $40.02 | $40.82 | $29.09 | $29.54 | -26.26% | 11,986,000 |
| Feb 2008 | $29.91 | $41.74 | $28.55 | $40.06 | +37.10% | 13,097,200 |
| Jan 2008 | $35.00 | $37.00 | $25.73 | $29.22 | – | 17,055,200 |
Seasonality
ECHO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 1.2% | -2.7% | 0.5% | 0.6% | 0.0% | 2.1% | 9.5% | 3.3% | -2.7% | 0.4% | 7.7% |
| Months up | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 4.2% | 2.0% | 1.3% | 5.2% | 4.9% | -21.4% | -17.2% | 2.8% | 3.4% | 8.4% | ||
| 2025 | 20.8% | 12.9% | -18.1% | -12.1% | -21.1% | 56.2% | 17.7% | 89.6% | 23.6% | -2.0% | -2.1% | 48.3% |
| 2024 | -19.2% | -2.1% | 8.7% | 12.2% | 20.1% | -7.2% | 12.7% | -7.7% | 33.9% | 1.0% | 0.9% | -9.5% |
| 2023 | 12.2% | 6.7% | -8.4% | -6.7% | -7.6% | 10.0% | 12.1% | -10.6% | -3.6% | -17.3% | -24.5% | 58.3% |
| 2022 | -10.1% | 2.7% | 0.0% | -4.1% | 2.9% | -19.7% | 2.4% | -6.8% | -10.5% | 14.6% | -7.8% | -4.1% |
| 2021 | -1.2% | 8.4% | 5.7% | 1.9% | 8.3% | -8.3% | -8.2% | 21.1% | -5.5% | -8.0% | 16.7% | -3.7% |
| 2020 | -7.9% | -12.5% | -8.4% | -1.3% | -1.2% | -10.3% | -2.4% | 7.6% | -15.3% | -7.0% | 2.6% | -10.9% |
| 2019 | 11.6% | -5.9% | -5.5% | 9.3% | 7.4% | 3.6% | 2.7% | -7.2% | 15.7% | -1.6% | 7.9% | 2.9% |
| 2018 | 1.9% | -5.0% | -9.0% | -0.4% | -10.5% | -5.6% | 1.3% | 6.7% | -3.4% | -12.6% | 3.2% | -12.2% |
| 2017 | -0.9% | 4.6% | 6.9% | 1.1% | 2.6% | 2.8% | 0.0% | -0.7% | -5.1% | -2.2% | 7.0% | 0.1% |