Eagle Point Credit Co (ECCU) stock
ECCUNYSEFiscal year ends December 31Also trades as ECC, ECC.PD, ECCC, ECCV
$25.00+0.03 (+0.14%)
Close on Nov 3, 2026Market cap –P/E –Yield –
Price history
Eagle Point Credit share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$25.00
+0.14% on the day
52-week range
$24.59 – $26.74
-6.5% from the high
Change over 52 weeks
-0.3%
From $25.08 on Nov 3, 2025
Average volume
4,584
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.01 | $25.05 | $24.95 | $25.00 | 0.00% | 7,695 |
| Oct 2026 | $25.06 | $25.11 | $24.76 | $25.00 | +0.18% | 112,957 |
| Sep 2026 | $25.49 | $25.79 | $24.75 | $24.96 | -2.41% | 128,465 |
| Aug 2026 | $25.16 | $25.75 | $25.08 | $25.57 | +1.73% | 86,341 |
| Jul 2026 | $25.00 | $25.50 | $24.99 | $25.14 | +0.22% | 72,787 |
| Jun 2026 | $25.38 | $25.82 | $25.00 | $25.08 | -1.22% | 125,825 |
| May 2026 | $25.29 | $26.74 | $25.00 | $25.39 | +0.40% | 139,704 |
| Apr 2026 | $24.80 | $25.40 | $24.71 | $25.29 | +2.00% | 102,528 |
| Mar 2026 | $25.12 | $25.46 | $24.59 | $24.80 | -1.35% | 178,913 |
| Feb 2026 | $25.33 | $25.53 | $25.10 | $25.14 | -0.30% | 142,292 |
| Jan 2026 | $25.24 | $25.41 | $25.07 | $25.21 | +0.44% | 102,906 |
| Dec 2025 | $25.30 | $25.45 | $25.00 | $25.10 | -0.63% | 230,667 |
| Nov 2025 | $25.05 | $25.30 | $24.95 | $25.26 | +0.87% | 122,694 |
| Oct 2025 | $25.06 | $25.30 | $24.95 | $25.04 | +0.01% | 94,045 |
| Sep 2025 | $25.21 | $25.50 | $24.88 | $25.04 | -0.58% | 124,039 |
| Aug 2025 | $24.86 | $25.49 | $24.66 | $25.19 | +1.47% | 203,274 |
| Jul 2025 | $24.76 | $24.99 | $24.52 | $24.82 | +0.28% | 221,625 |
| Jun 2025 | $24.70 | $25.00 | $24.35 | $24.75 | -0.20% | 163,852 |
| May 2025 | $24.35 | $24.86 | $24.11 | $24.80 | +2.02% | 327,808 |
| Apr 2025 | $24.65 | $24.68 | $23.89 | $24.31 | -1.10% | 406,544 |
| Mar 2025 | $25.05 | $25.17 | $24.33 | $24.58 | -1.78% | 559,961 |
| Feb 2025 | $25.00 | $25.45 | $24.91 | $25.03 | +0.28% | 425,911 |
| Jan 2025 | $24.80 | $25.31 | $24.74 | $24.96 | +0.91% | 613,422 |
| Dec 2024 | $24.87 | $25.63 | $24.42 | $24.73 | – | 349,120 |
See a number that looks wrong?