Enbridge Inc (EBRGF) stock
EBRGFOTCPipe Lines (No Natural Gas)Fiscal year ends December 31Also trades as EBBGF, EBBNF, EBGEF, EBRZF, ENB, ENBFF, ENBGF, ENBHF, ENBMF, ENBNF, ENBOF, ENBRF, ENBSF, ENFFF, ENNPF
$17.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $106.89BP/E 26.4Yield 5.52%
Price history
Enbridge share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$17.00
0.00% on the day
52-week range
$14.25 – $17.00
0.0% from the high
Change over 52 weeks
+17.1%
From $14.52 on Oct 17, 2025
Average volume
26
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Oct 12, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Oct 5, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Sep 28, 2026 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 100 |
| Sep 21, 2026 | $16.91 | $17.00 | $16.91 | $17.00 | +0.53% | 1,000 |
| Sep 14, 2026 | $16.91 | $16.91 | $16.91 | $16.91 | 0.00% | 0 |
| Sep 8, 2026 | $16.91 | $16.91 | $16.91 | $16.91 | 0.00% | 0 |
| Aug 31, 2026 | $16.91 | $16.91 | $16.91 | $16.91 | 0.00% | 0 |
| Aug 24, 2026 | $16.50 | $16.91 | $16.50 | $16.91 | +2.50% | 402 |
| Aug 17, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Aug 10, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Aug 3, 2026 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Jul 27, 2026 | $16.32 | $16.89 | $16.32 | $16.50 | +1.07% | 500 |
| Jul 20, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jul 13, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jul 6, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jun 29, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jun 22, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jun 15, 2026 | $16.24 | $16.32 | $16.24 | $16.32 | -0.80% | 360 |
| Jun 8, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | 0.00% | 0 |
| Jun 1, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | 0.00% | 0 |
| May 26, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | 0.00% | 0 |
| May 18, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | 0.00% | 0 |
| May 11, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | 0.00% | 0 |
| May 4, 2026 | $16.46 | $16.46 | $16.46 | $16.46 | 0.00% | 0 |
| Apr 27, 2026 | $16.31 | $16.46 | $16.31 | $16.46 | +0.92% | 200 |
| Apr 20, 2026 | $15.73 | $16.41 | $15.73 | $16.31 | +3.66% | 1,500 |
| Apr 13, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Apr 6, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Mar 30, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Mar 23, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Mar 16, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Mar 9, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | 0.00% | 0 |
| Mar 2, 2026 | $15.73 | $15.73 | $15.73 | $15.73 | +0.01% | 200 |
| Feb 23, 2026 | $15.55 | $15.73 | $15.55 | $15.73 | +1.15% | 100 |
| Feb 17, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Feb 9, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Feb 2, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Jan 26, 2026 | $15.55 | $15.55 | $15.55 | $15.55 | 0.00% | 0 |
| Jan 20, 2026 | $15.57 | $15.57 | $15.55 | $15.55 | -0.45% | 685 |
| Jan 12, 2026 | $15.62 | $15.62 | $15.62 | $15.62 | -0.99% | 400 |
| Jan 5, 2026 | $15.78 | $15.78 | $15.78 | $15.78 | 0.00% | 0 |
| Dec 29, 2025 | $15.04 | $15.79 | $15.04 | $15.78 | +4.89% | 1,290 |
| Dec 22, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Dec 15, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Dec 8, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Dec 1, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Nov 24, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Nov 17, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | 0.00% | 0 |
| Nov 10, 2025 | $14.25 | $15.04 | $14.25 | $15.04 | +3.59% | 300 |
| Nov 3, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | 0.00% | 0 |
| Oct 27, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | 0.00% | 0 |
| Oct 20, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | 0.00% | 0 |
| Oct 13, 2025 | $12.51 | $14.52 | $12.51 | $14.52 | +16.08% | 400 |
| Oct 6, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Sep 29, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Sep 22, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Sep 15, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Sep 8, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Sep 2, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Aug 25, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Aug 18, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Aug 11, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Aug 4, 2025 | $14.42 | $14.42 | $12.51 | $12.51 | -13.26% | 700 |
| Jul 28, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | 0.00% | 0 |
| Jul 21, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | 0.00% | 0 |
| Jul 14, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | 0.00% | 0 |
| Jul 7, 2025 | $13.74 | $14.42 | $13.70 | $14.42 | +6.42% | 2,404 |
| Jun 30, 2025 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jun 23, 2025 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jun 16, 2025 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jun 9, 2025 | $13.55 | $13.55 | $13.55 | $13.55 | 0.00% | 0 |
| Jun 2, 2025 | $12.50 | $14.00 | $12.50 | $13.55 | +8.40% | 2,500 |
| May 27, 2025 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| May 19, 2025 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| May 12, 2025 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| May 5, 2025 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Apr 28, 2025 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Apr 21, 2025 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Apr 14, 2025 | $12.26 | $12.60 | $12.25 | $12.50 | +1.96% | 2,200 |
| Apr 7, 2025 | $12.40 | $12.40 | $12.26 | $12.26 | -2.00% | 3,416 |
| Mar 31, 2025 | $12.90 | $12.90 | $12.51 | $12.51 | -3.02% | 623 |
| Mar 24, 2025 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 17, 2025 | $12.90 | $12.90 | $12.90 | $12.90 | +0.02% | 300 |
| Mar 10, 2025 | $13.53 | $13.53 | $12.89 | $12.90 | -4.68% | 397 |
| Mar 3, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | 0.00% | 0 |
| Feb 24, 2025 | $13.34 | $13.53 | $13.34 | $13.53 | +1.12% | 3,700 |
| Feb 18, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | -0.89% | 279 |
| Feb 10, 2025 | $13.50 | $13.50 | $13.25 | $13.50 | 0.00% | 1,400 |
| Feb 3, 2025 | $13.00 | $13.50 | $13.00 | $13.50 | +3.85% | 400 |
| Jan 27, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 21, 2025 | $13.36 | $13.38 | $13.00 | $13.00 | -2.67% | 472 |
| Jan 13, 2025 | $13.16 | $13.36 | $13.16 | $13.36 | +1.49% | 200 |
| Jan 6, 2025 | $13.16 | $13.16 | $13.16 | $13.16 | +0.46% | 900 |
| Dec 30, 2024 | $12.90 | $13.10 | $12.90 | $13.10 | +1.50% | 900 |
| Dec 23, 2024 | $13.02 | $13.02 | $12.91 | $12.91 | -0.84% | 100 |
| Dec 16, 2024 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Dec 9, 2024 | $12.65 | $13.02 | $12.65 | $13.02 | +2.89% | 600 |
| Dec 2, 2024 | $12.75 | $12.75 | $12.65 | $12.65 | +0.40% | 400 |
| Nov 25, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | -0.24% | 200 |
| Nov 18, 2024 | $12.45 | $12.63 | $12.45 | $12.63 | +1.45% | 300 |
| Nov 11, 2024 | $13.30 | $13.30 | $12.45 | $12.45 | -6.39% | 2,273 |
| Nov 4, 2024 | $13.01 | $13.30 | $13.01 | $13.30 | +2.23% | 2,000 |
| Oct 28, 2024 | $13.01 | $13.01 | $13.01 | $13.01 | 0.00% | 0 |
| Oct 21, 2024 | $13.01 | $13.01 | $13.01 | $13.01 | 0.00% | 0 |
| Oct 14, 2024 | $13.01 | $13.01 | $13.01 | $13.01 | -5.04% | 250 |
| Oct 7, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | +2.92% | 500 |
| Sep 30, 2024 | $13.70 | $13.70 | $13.31 | $13.31 | -0.41% | 600 |
| Sep 23, 2024 | $13.50 | $13.50 | $13.35 | $13.37 | -1.00% | 1,201 |
| Sep 16, 2024 | $13.20 | $13.50 | $13.20 | $13.50 | +2.27% | 200 |
| Sep 9, 2024 | $13.28 | $13.71 | $13.15 | $13.20 | +3.94% | 2,800 |
| Sep 3, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Aug 26, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Aug 19, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Aug 12, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Aug 5, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Jul 29, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Jul 22, 2024 | $12.70 | $12.70 | $12.70 | $12.70 | +2.75% | 350 |
| Jul 15, 2024 | $12.36 | $12.36 | $12.36 | $12.36 | 0.00% | 0 |
| Jul 8, 2024 | $12.36 | $12.36 | $12.36 | $12.36 | 0.00% | 200 |
| Jul 1, 2024 | $12.36 | $12.36 | $12.36 | $12.36 | 0.00% | 0 |
| Jun 24, 2024 | $12.36 | $12.36 | $12.36 | $12.36 | 0.00% | 0 |
| Jun 17, 2024 | $12.36 | $12.36 | $12.36 | $12.36 | 0.00% | 0 |
| Jun 10, 2024 | $12.36 | $12.36 | $12.36 | $12.36 | 0.00% | 0 |
| Jun 3, 2024 | $12.36 | $12.36 | $12.36 | $12.36 | 0.00% | 0 |
| May 28, 2024 | $12.36 | $12.36 | $12.36 | $12.36 | -1.90% | 2,000 |
| May 20, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| May 13, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| May 6, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Apr 29, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Apr 22, 2024 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Apr 15, 2024 | $12.89 | $12.89 | $12.60 | $12.60 | -2.25% | 100 |
| Apr 8, 2024 | $12.50 | $12.89 | $12.50 | $12.89 | +3.12% | 650 |
| Apr 1, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Mar 25, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Mar 18, 2024 | $11.60 | $12.50 | $11.60 | $12.50 | +7.76% | 922 |
| Mar 11, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Mar 4, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Feb 26, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Feb 20, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 1,200 |
| Feb 12, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Feb 5, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Jan 29, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Jan 22, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Jan 16, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Jan 8, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Jan 2, 2024 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Dec 26, 2023 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Dec 18, 2023 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Dec 11, 2023 | $11.15 | $11.70 | $11.15 | $11.60 | +4.04% | 975 |
| Dec 4, 2023 | $11.15 | $11.15 | $11.15 | $11.15 | 0.00% | 0 |
| Nov 27, 2023 | $10.58 | $11.15 | $10.58 | $11.15 | +5.39% | 1,100 |
| Nov 20, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 0 |
| Nov 13, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 0 |
| Nov 6, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 0 |
| Oct 30, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 0 |
| Oct 23, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | +0.03% | 1,000 |
| Oct 16, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 0 |
| Oct 9, 2023 | $11.38 | $11.38 | $10.58 | $10.58 | -7.06% | 200 |
| Oct 2, 2023 | $11.38 | $11.38 | $11.38 | $11.38 | 0.00% | 0 |
| Sep 25, 2023 | $11.38 | $11.38 | $11.38 | $11.38 | 0.00% | 0 |
| Sep 18, 2023 | $11.07 | $11.38 | $11.07 | $11.38 | +2.82% | 100 |
| Sep 11, 2023 | $11.25 | $11.25 | $11.06 | $11.07 | -1.62% | 805 |
| Sep 5, 2023 | $11.24 | $11.25 | $11.24 | $11.25 | +0.09% | 1,011 |
| Aug 28, 2023 | $11.22 | $11.24 | $11.13 | $11.24 | +0.18% | 520 |
| Aug 21, 2023 | $12.39 | $12.39 | $11.22 | $11.22 | -9.44% | 440 |
| Aug 14, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Aug 7, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Jul 31, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Jul 24, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Jul 17, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Jul 10, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Jul 3, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Jun 26, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Jun 20, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Jun 12, 2023 | $12.39 | $12.39 | $12.39 | $12.39 | 0.00% | 0 |
| Jun 5, 2023 | $12.37 | $12.39 | $12.37 | $12.39 | +0.19% | 359 |
| May 30, 2023 | $12.37 | $12.37 | $12.37 | $12.37 | 0.00% | 0 |
| May 22, 2023 | $12.37 | $12.37 | $12.37 | $12.37 | 0.00% | 0 |
| May 15, 2023 | $13.79 | $13.79 | $12.37 | $12.37 | -10.32% | 359 |
| May 8, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| May 1, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Apr 24, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Apr 17, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Apr 10, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Apr 3, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Mar 27, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Mar 20, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Mar 13, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Mar 6, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Feb 27, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Feb 21, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Feb 13, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Feb 6, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Jan 30, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Jan 23, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Jan 17, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Jan 9, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Jan 3, 2023 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Dec 27, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Dec 19, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Dec 12, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Dec 5, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Nov 28, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Nov 21, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Nov 14, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Nov 7, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Oct 31, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Oct 24, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Oct 17, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Oct 10, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Oct 3, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Sep 26, 2022 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Sep 19, 2022 | $14.00 | $14.00 | $13.79 | $13.79 | -1.50% | 1,020 |
| Sep 12, 2022 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Sep 6, 2022 | $14.20 | $14.20 | $14.00 | $14.00 | -1.41% | 100 |
| Aug 29, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Aug 22, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Aug 15, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Aug 8, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Aug 1, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jul 25, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jul 18, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jul 11, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jul 5, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jun 27, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jun 21, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jun 13, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jun 6, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 31, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 23, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 16, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 9, 2022 | $14.90 | $14.90 | $14.20 | $14.20 | -4.70% | 500 |
| May 2, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Apr 25, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Apr 18, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Apr 11, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Apr 4, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Mar 28, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Mar 21, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Mar 14, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Mar 7, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Feb 28, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Feb 22, 2022 | $14.90 | $14.90 | $14.90 | $14.90 | 0.00% | 0 |
| Feb 14, 2022 | $15.20 | $15.20 | $14.90 | $14.90 | -0.07% | 2,593 |
| Feb 7, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 31, 2022 | $14.91 | $14.91 | $14.91 | $14.91 | 0.00% | 0 |
| Jan 24, 2022 | $15.42 | $15.42 | $14.91 | $14.91 | -3.87% | 2,909 |
| Jan 18, 2022 | $14.20 | $15.53 | $14.20 | $15.51 | +9.23% | 1,592 |
| Jan 10, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jan 3, 2022 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Dec 27, 2021 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Dec 20, 2021 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Dec 13, 2021 | $14.32 | $14.32 | $14.19 | $14.20 | -0.84% | 700 |
| Dec 6, 2021 | $14.71 | $14.71 | $14.32 | $14.32 | -2.65% | 3,056 |
| Nov 29, 2021 | $14.71 | $14.71 | $14.71 | $14.71 | 0.00% | 0 |
| Nov 22, 2021 | $15.24 | $15.24 | $14.71 | $14.71 | -3.46% | 1,771 |
| Nov 15, 2021 | $10.56 | $15.28 | $10.56 | $15.24 | +44.37% | 1,900 |
| Nov 8, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Nov 1, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Oct 25, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Oct 18, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Oct 11, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Oct 4, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Sep 27, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Sep 20, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Sep 13, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Sep 7, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Aug 30, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Aug 23, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Aug 16, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Aug 9, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Aug 2, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jul 26, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jul 19, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jul 12, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jul 6, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jun 28, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jun 21, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jun 14, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jun 7, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jun 1, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| May 24, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| May 17, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| May 10, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| May 3, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Apr 26, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Apr 19, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Apr 12, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Apr 5, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Mar 29, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Mar 22, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Mar 15, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Mar 8, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Mar 1, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Feb 22, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Feb 16, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Feb 8, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Feb 1, 2021 | $11.32 | $11.32 | $10.56 | $10.56 | -6.76% | 58,200 |
| Jan 25, 2021 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jan 19, 2021 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jan 11, 2021 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jan 4, 2021 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Dec 28, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Dec 21, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Dec 14, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Dec 7, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Nov 30, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Nov 23, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Nov 16, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Nov 9, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Nov 2, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Oct 26, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Oct 19, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Oct 12, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Oct 5, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Sep 28, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Sep 21, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Sep 14, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Sep 8, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Aug 31, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Aug 24, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Aug 17, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Aug 10, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Aug 3, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jul 27, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jul 20, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jul 13, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jul 6, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jun 29, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jun 22, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jun 15, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jun 8, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jun 1, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| May 26, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| May 18, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| May 11, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| May 4, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Apr 27, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Apr 20, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Apr 13, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Apr 6, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Mar 30, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Mar 23, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Mar 16, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Mar 9, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Mar 2, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Feb 24, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Feb 18, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Feb 10, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Feb 3, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jan 27, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jan 21, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jan 13, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Jan 6, 2020 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 0 |
| Dec 30, 2019 | $10.66 | $11.32 | $10.66 | $11.32 | +6.19% | 500 |
| Dec 23, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Dec 16, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Dec 9, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Dec 2, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 25, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 18, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 11, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 4, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Oct 28, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Oct 21, 2019 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Oct 14, 2019 | $10.80 | $10.80 | $10.66 | $10.66 | -1.30% | 1,000 |
| Oct 7, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Sep 30, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Sep 23, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Sep 16, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Sep 9, 2019 | $11.70 | $11.70 | $10.80 | $10.80 | -7.66% | 600 |
| Sep 3, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Aug 26, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Aug 19, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Aug 12, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Aug 5, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jul 29, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jul 22, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jul 15, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jul 8, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jul 1, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jun 24, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jun 17, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jun 10, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jun 3, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| May 28, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| May 20, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| May 13, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| May 6, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Apr 29, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Apr 22, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Apr 15, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Apr 8, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Apr 1, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 25, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 18, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 11, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 4, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Feb 25, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | -7.40% | 800 |
| Feb 19, 2019 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Feb 11, 2019 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Feb 4, 2019 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Jan 28, 2019 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Jan 22, 2019 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Jan 14, 2019 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Jan 7, 2019 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Dec 31, 2018 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Dec 24, 2018 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Dec 17, 2018 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Dec 10, 2018 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Dec 3, 2018 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Nov 26, 2018 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Nov 19, 2018 | $12.64 | $12.64 | $12.63 | $12.63 | – | 1,000 |
Seasonality
EBRGF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 0.2% | 0.4% | 0.3% | -0.6% | 1.0% | 1.3% | -0.9% | -0.1% | 0.3% | 7.9% | 0.4% |
| Months up | 4 of 8 | 5 of 8 | 2 of 8 | 2 of 8 | 5 of 8 | 2 of 8 | 3 of 8 | 6 of 8 | 3 of 8 | 1 of 8 | 6 of 7 | 2 of 8 |
| 2026 | 3.4% | 2.7% | 0.0% | 4.6% | 1.4% | -0.8% | 1.1% | 4.0% | 0.5% | 0.0% | ||
| 2025 | 0.8% | 5.9% | -4.7% | -3.1% | 1.9% | 8.4% | 6.4% | -11.6% | 0.0% | 16.1% | 5.2% | 0.0% |
| 2024 | 0.0% | 2.0% | 7.8% | 0.8% | -0.1% | 0.0% | 2.8% | 1.9% | 7.9% | -5.0% | -1.4% | 2.4% |
| 2023 | 0.0% | 1.7% | 0.0% | 0.0% | -8.8% | 0.2% | 0.0% | -7.6% | 1.2% | -7.0% | 7.7% | 4.0% |
| 2022 | 5.0% | -0.1% | 0.0% | 0.0% | -3.7% | 0.0% | 0.0% | 1.7% | -2.9% | 0.0% | 1.7% | 0.0% |
| 2021 | 0.0% | -5.4% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 39.4% | -3.5% |
| 2020 | 6.2% | 1.4% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 1.4% | 0.0% |
| 2019 | 0.0% | -6.3% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 1.3% | -7.7% | -1.3% | 1.4% | 0.0% |
| 2018 | 0.0% |
See a number that looks wrong?