EBOS Group Limited (EBOSF) stock
EBOSFOTCAlso trades as EBOSY
$23.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
EBOS share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$23.75
0.00% on the day
52-week range
$23.75 – $23.75
0.0% from the high
Change over 52 weeks
0.0%
From $23.75 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Sep 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Aug 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Jul 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Jun 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| May 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Apr 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Mar 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Feb 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Jan 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Dec 2025 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Nov 2025 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Oct 2025 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Sep 2025 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Aug 2025 | $23.75 | $23.75 | $23.75 | $23.75 | 0.00% | 0 |
| Jul 2025 | $20.50 | $23.75 | $20.50 | $23.75 | +15.85% | 966 |
| Jun 2025 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| May 2025 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| Apr 2025 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| Mar 2025 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| Feb 2025 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| Jan 2025 | $20.02 | $20.50 | $20.02 | $20.50 | +2.40% | 3,196 |
| Dec 2024 | $28.25 | $28.25 | $20.02 | $20.02 | -29.13% | 29,887 |
| Nov 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Oct 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Sep 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Aug 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jul 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jun 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| May 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Apr 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Mar 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Feb 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jan 2024 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Dec 2023 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Nov 2023 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Oct 2023 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Sep 2023 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Aug 2023 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jul 2023 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Jun 2023 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| May 2023 | $28.25 | $28.25 | $28.25 | $28.25 | 0.00% | 0 |
| Apr 2023 | $28.00 | $28.25 | $28.00 | $28.25 | +0.89% | 1,215 |
| Mar 2023 | $21.01 | $28.00 | $21.01 | $28.00 | +33.24% | 1,385 |
| Feb 2023 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Jan 2023 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Dec 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Nov 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Oct 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Sep 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Aug 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Jul 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Jun 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| May 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Apr 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Mar 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Feb 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Jan 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Dec 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Nov 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Oct 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Sep 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Aug 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Jul 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Jun 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| May 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Apr 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Mar 2021 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Feb 2021 | $1.05 | $21.01 | $1.05 | $21.01 | +1901.40% | 718 |
| Jan 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| May 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Apr 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| May 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Apr 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 2019 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| May 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Apr 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| May 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Apr 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| May 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Apr 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 2016 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Nov 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Sep 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jul 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jun 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| May 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Apr 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Mar 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Feb 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Jan 2015 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 2014 | $1.05 | $1.05 | $1.05 | $1.05 | – | 1 |
Seasonality
EBOSF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 190.4% | 6.2% | 0.1% | 0.0% | 0.0% | 1.6% | 0.3% | 5.8% | 0.0% | 0.0% | -3.2% |
| Months up | 1 of 10 | 3 of 10 | 5 of 10 | 1 of 10 | 0 of 10 | 0 of 10 | 1 of 10 | 2 of 10 | 6 of 10 | 0 of 10 | 0 of 9 | 0 of 9 |
| 2026 | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | ||
| 2025 | 2.4% | 1.6% | 0.0% | 0.0% | 0.0% | 0.0% | 15.9% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% | -29.1% |
| 2023 | 0.0% | 0.0% | 35.2% | 0.9% | 0.0% | 0.0% | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 1901.4% | 1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 27.6% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 25.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 22.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |