Enbridge Inc (EBGEF) stock
EBGEFOTCPipe Lines (No Natural Gas)Fiscal year ends December 31Also trades as EBBGF, EBBNF, EBRGF, EBRZF, ENB, ENBFF, ENBGF, ENBHF, ENBMF, ENBNF, ENBOF, ENBRF, ENBSF, ENFFF, ENNPF
$25.10+0.14 (+0.56%)
Close on Oct 19, 2026Market cap $54.82BP/E 13.5Yield 10.76%
Price history
Enbridge share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$25.10
+0.56% on the day
52-week range
$24.00 – $26.25
-4.4% from the high
Change over 52 weeks
+2.7%
From $24.45 on Oct 17, 2025
Average volume
1,162
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | +0.56% | 280 |
| Oct 12, 2026 | $24.93 | $25.00 | $24.89 | $24.96 | +0.12% | 5,504 |
| Oct 5, 2026 | $24.91 | $24.95 | $24.59 | $24.93 | -0.33% | 18,320 |
| Sep 28, 2026 | $25.16 | $25.25 | $25.01 | $25.01 | -1.04% | 7,926 |
| Sep 21, 2026 | $25.12 | $25.28 | $25.00 | $25.28 | +0.09% | 4,309 |
| Sep 14, 2026 | $25.55 | $25.55 | $25.14 | $25.25 | -0.20% | 4,539 |
| Sep 8, 2026 | $25.29 | $25.46 | $25.21 | $25.30 | +0.21% | 8,605 |
| Aug 31, 2026 | $25.18 | $25.50 | $25.18 | $25.25 | +0.24% | 4,055 |
| Aug 24, 2026 | $25.24 | $25.28 | $25.19 | $25.19 | +0.20% | 2,693 |
| Aug 17, 2026 | $25.15 | $25.15 | $24.98 | $25.14 | -1.87% | 4,489 |
| Aug 10, 2026 | $25.40 | $25.63 | $25.40 | $25.62 | +0.87% | 2,182 |
| Aug 3, 2026 | $25.18 | $25.80 | $25.18 | $25.40 | +0.63% | 13,779 |
| Jul 27, 2026 | $25.25 | $25.45 | $25.17 | $25.24 | +0.56% | 7,464 |
| Jul 20, 2026 | $25.16 | $25.16 | $25.09 | $25.10 | -0.24% | 500 |
| Jul 13, 2026 | $25.40 | $26.00 | $25.16 | $25.16 | 0.00% | 2,018 |
| Jul 6, 2026 | $25.18 | $25.18 | $24.97 | $25.16 | +0.96% | 2,869 |
| Jun 29, 2026 | $25.00 | $25.30 | $24.92 | $24.92 | -0.52% | 4,058 |
| Jun 22, 2026 | $24.90 | $25.25 | $24.90 | $25.05 | +0.20% | 6,206 |
| Jun 15, 2026 | $25.10 | $25.31 | $25.00 | $25.00 | -1.34% | 2,421 |
| Jun 8, 2026 | $25.50 | $25.50 | $25.24 | $25.34 | -0.63% | 2,351 |
| Jun 1, 2026 | $25.40 | $25.50 | $25.15 | $25.50 | +1.84% | 2,897 |
| May 26, 2026 | $25.41 | $25.41 | $25.04 | $25.04 | -1.46% | 1,490 |
| May 18, 2026 | $24.58 | $25.41 | $24.58 | $25.41 | +1.78% | 1,597 |
| May 11, 2026 | $25.75 | $26.25 | $24.62 | $24.97 | -2.10% | 5,812 |
| May 4, 2026 | $25.15 | $25.50 | $25.11 | $25.50 | +2.00% | 1,744 |
| Apr 27, 2026 | $25.25 | $25.30 | $25.00 | $25.00 | -0.40% | 2,295 |
| Apr 20, 2026 | $24.99 | $25.14 | $24.80 | $25.10 | -0.29% | 4,008 |
| Apr 13, 2026 | $25.36 | $25.36 | $25.03 | $25.17 | -0.74% | 6,738 |
| Apr 6, 2026 | $24.90 | $25.36 | $24.79 | $25.36 | +1.03% | 1,267 |
| Mar 30, 2026 | $25.05 | $25.35 | $25.05 | $25.10 | +0.21% | 4,940 |
| Mar 23, 2026 | $24.96 | $25.25 | $24.96 | $25.05 | -0.75% | 2,107 |
| Mar 16, 2026 | $25.01 | $25.24 | $25.01 | $25.24 | +0.57% | 2,376 |
| Mar 9, 2026 | $25.08 | $25.25 | $24.76 | $25.10 | +0.07% | 2,960 |
| Mar 2, 2026 | $25.00 | $25.08 | $24.88 | $25.08 | +0.32% | 3,502 |
| Feb 23, 2026 | $25.30 | $25.30 | $24.72 | $25.00 | +0.68% | 4,005 |
| Feb 17, 2026 | $25.21 | $25.22 | $24.63 | $24.83 | -1.47% | 2,940 |
| Feb 9, 2026 | $25.03 | $25.25 | $25.00 | $25.20 | +0.68% | 5,343 |
| Feb 2, 2026 | $25.04 | $25.15 | $25.00 | $25.03 | -0.36% | 8,347 |
| Jan 26, 2026 | $25.08 | $25.20 | $25.00 | $25.12 | +0.38% | 8,698 |
| Jan 20, 2026 | $25.00 | $25.19 | $24.85 | $25.03 | -0.69% | 3,058 |
| Jan 12, 2026 | $25.00 | $25.20 | $25.00 | $25.20 | +0.80% | 2,260 |
| Jan 5, 2026 | $24.94 | $25.00 | $24.72 | $25.00 | 0.00% | 14,307 |
| Dec 29, 2025 | $25.10 | $25.10 | $24.71 | $25.00 | +1.21% | 10,462 |
| Dec 22, 2025 | $24.49 | $25.05 | $24.49 | $24.70 | -0.92% | 4,019 |
| Dec 15, 2025 | $24.99 | $25.08 | $24.84 | $24.93 | +0.97% | 7,971 |
| Dec 8, 2025 | $24.90 | $24.90 | $24.69 | $24.69 | -0.40% | 2,040 |
| Dec 1, 2025 | $24.75 | $25.20 | $24.65 | $24.79 | +0.12% | 3,908 |
| Nov 24, 2025 | $24.45 | $24.76 | $24.40 | $24.76 | +0.86% | 3,674 |
| Nov 17, 2025 | $24.75 | $24.75 | $24.38 | $24.55 | +0.72% | 7,700 |
| Nov 10, 2025 | $24.66 | $24.89 | $24.00 | $24.38 | -2.03% | 16,134 |
| Nov 3, 2025 | $24.71 | $24.88 | $24.51 | $24.88 | +0.92% | 14,346 |
| Oct 27, 2025 | $24.57 | $24.90 | $24.57 | $24.65 | -0.92% | 3,729 |
| Oct 20, 2025 | $24.45 | $24.88 | $24.00 | $24.88 | +1.76% | 6,813 |
| Oct 13, 2025 | $24.60 | $24.64 | $24.40 | $24.45 | -0.61% | 2,417 |
| Oct 6, 2025 | $24.60 | $24.72 | $24.19 | $24.60 | +0.12% | 10,337 |
| Sep 29, 2025 | $24.80 | $24.97 | $24.57 | $24.57 | -0.16% | 10,062 |
| Sep 22, 2025 | $24.80 | $24.99 | $24.49 | $24.61 | -0.77% | 3,888 |
| Sep 15, 2025 | $24.76 | $25.20 | $24.53 | $24.80 | +0.74% | 4,482 |
| Sep 8, 2025 | $24.93 | $25.25 | $24.51 | $24.62 | -1.52% | 13,593 |
| Sep 2, 2025 | $24.67 | $25.00 | $24.60 | $25.00 | +1.71% | 8,121 |
| Aug 25, 2025 | $24.60 | $24.79 | $24.39 | $24.58 | +1.36% | 6,172 |
| Aug 18, 2025 | $24.35 | $24.90 | $24.00 | $24.25 | -0.41% | 7,567 |
| Aug 11, 2025 | $24.70 | $24.70 | $24.25 | $24.35 | -1.42% | 12,010 |
| Aug 4, 2025 | $24.38 | $24.76 | $24.38 | $24.70 | +1.31% | 20,283 |
| Jul 28, 2025 | $24.19 | $24.40 | $24.17 | $24.38 | +0.74% | 4,160 |
| Jul 21, 2025 | $24.15 | $24.50 | $23.99 | $24.20 | -0.21% | 9,893 |
| Jul 14, 2025 | $24.07 | $24.60 | $23.55 | $24.25 | +1.68% | 9,790 |
| Jul 7, 2025 | $24.00 | $24.00 | $23.34 | $23.85 | +0.21% | 9,859 |
| Jun 30, 2025 | $23.75 | $24.81 | $23.26 | $23.80 | +0.63% | 17,417 |
| Jun 23, 2025 | $23.88 | $24.01 | $23.64 | $23.65 | -2.43% | 16,362 |
| Jun 16, 2025 | $23.91 | $24.25 | $23.85 | $24.24 | +1.40% | 9,814 |
| Jun 9, 2025 | $24.01 | $24.25 | $23.88 | $23.91 | -0.76% | 8,157 |
| Jun 2, 2025 | $23.00 | $24.25 | $23.00 | $24.09 | +1.21% | 8,225 |
| May 27, 2025 | $23.35 | $24.00 | $23.35 | $23.80 | -0.29% | 6,044 |
| May 19, 2025 | $24.00 | $24.18 | $23.01 | $23.87 | -0.13% | 9,073 |
| May 12, 2025 | $23.90 | $24.00 | $23.73 | $23.90 | +0.63% | 14,430 |
| May 5, 2025 | $23.59 | $23.75 | $23.25 | $23.75 | +1.93% | 11,166 |
| Apr 28, 2025 | $22.36 | $23.75 | $22.36 | $23.30 | +1.53% | 9,628 |
| Apr 21, 2025 | $22.90 | $23.27 | $22.80 | $22.95 | -0.06% | 7,515 |
| Apr 14, 2025 | $23.18 | $23.40 | $22.89 | $22.96 | -0.42% | 6,013 |
| Apr 7, 2025 | $23.28 | $23.88 | $22.50 | $23.06 | -2.25% | 38,295 |
| Mar 31, 2025 | $23.90 | $24.00 | $23.59 | $23.59 | -1.30% | 8,173 |
| Mar 24, 2025 | $24.20 | $24.30 | $23.80 | $23.90 | -0.81% | 12,090 |
| Mar 17, 2025 | $24.17 | $24.30 | $24.00 | $24.10 | -0.22% | 4,020 |
| Mar 10, 2025 | $24.50 | $24.50 | $23.88 | $24.15 | -0.50% | 12,986 |
| Mar 3, 2025 | $23.80 | $24.40 | $23.50 | $24.27 | +0.86% | 32,722 |
| Feb 24, 2025 | $23.96 | $24.29 | $23.92 | $24.06 | +0.19% | 18,909 |
| Feb 18, 2025 | $23.90 | $24.15 | $23.84 | $24.02 | -0.01% | 6,345 |
| Feb 10, 2025 | $24.00 | $24.28 | $23.78 | $24.02 | -0.50% | 19,731 |
| Feb 3, 2025 | $24.25 | $24.30 | $24.03 | $24.14 | -0.49% | 8,321 |
| Jan 27, 2025 | $24.30 | $24.35 | $23.82 | $24.26 | +1.08% | 20,855 |
| Jan 21, 2025 | $23.95 | $24.37 | $23.94 | $24.00 | 0.00% | 5,546 |
| Jan 13, 2025 | $23.87 | $24.21 | $23.79 | $24.00 | +0.29% | 12,937 |
| Jan 6, 2025 | $23.90 | $24.42 | $23.85 | $23.93 | -0.89% | 6,951 |
| Dec 30, 2024 | $23.99 | $24.41 | $23.75 | $24.15 | +0.40% | 16,093 |
| Dec 23, 2024 | $23.92 | $24.13 | $23.80 | $24.05 | -0.04% | 7,438 |
| Dec 16, 2024 | $24.04 | $24.15 | $23.80 | $24.06 | +0.59% | 16,821 |
| Dec 9, 2024 | $24.00 | $24.15 | $23.80 | $23.92 | -0.75% | 6,839 |
| Dec 2, 2024 | $23.91 | $24.10 | $23.85 | $24.10 | +0.63% | 11,769 |
| Nov 25, 2024 | $24.01 | $24.07 | $23.92 | $23.95 | -0.21% | 2,781 |
| Nov 18, 2024 | $23.95 | $24.17 | $23.75 | $24.00 | +0.21% | 10,538 |
| Nov 11, 2024 | $24.20 | $24.22 | $23.89 | $23.95 | -0.68% | 29,783 |
| Nov 4, 2024 | $24.01 | $24.40 | $23.98 | $24.12 | +0.48% | 20,873 |
| Oct 28, 2024 | $24.00 | $24.41 | $23.80 | $24.00 | +0.08% | 11,335 |
| Oct 21, 2024 | $24.41 | $24.41 | $23.88 | $23.98 | -1.11% | 12,726 |
| Oct 14, 2024 | $24.10 | $24.85 | $23.75 | $24.25 | +1.81% | 21,700 |
| Oct 7, 2024 | $23.75 | $24.21 | $23.65 | $23.82 | +0.04% | 20,000 |
| Sep 30, 2024 | $24.00 | $26.18 | $23.50 | $23.81 | +1.75% | 88,000 |
| Sep 23, 2024 | $23.80 | $24.72 | $23.40 | $23.40 | -0.64% | 14,600 |
| Sep 16, 2024 | $23.30 | $23.55 | $22.80 | $23.55 | +2.39% | 26,400 |
| Sep 9, 2024 | $22.97 | $23.60 | $22.72 | $23.00 | +1.77% | 14,100 |
| Sep 3, 2024 | $22.80 | $22.99 | $22.60 | $22.60 | -1.74% | 16,000 |
| Aug 26, 2024 | $22.60 | $23.00 | $22.00 | $23.00 | +1.77% | 22,900 |
| Aug 19, 2024 | $22.50 | $22.60 | $22.11 | $22.60 | +0.44% | 17,600 |
| Aug 12, 2024 | $22.00 | $22.99 | $21.75 | $22.50 | +2.51% | 16,500 |
| Aug 5, 2024 | $22.40 | $22.58 | $21.79 | $21.95 | -1.99% | 54,100 |
| Jul 29, 2024 | $22.42 | $22.45 | $22.24 | $22.40 | +0.20% | 32,300 |
| Jul 22, 2024 | $22.21 | $22.35 | $22.00 | $22.35 | +0.63% | 9,100 |
| Jul 15, 2024 | $22.25 | $22.32 | $22.00 | $22.21 | +0.28% | 6,700 |
| Jul 8, 2024 | $22.18 | $22.35 | $21.90 | $22.15 | +0.27% | 13,500 |
| Jul 1, 2024 | $21.42 | $22.09 | $21.42 | $22.09 | +0.41% | 1,600 |
| Jun 24, 2024 | $21.60 | $22.10 | $21.60 | $22.00 | +1.48% | 18,000 |
| Jun 17, 2024 | $21.91 | $21.95 | $21.18 | $21.68 | -1.05% | 16,800 |
| Jun 10, 2024 | $21.73 | $21.91 | $21.61 | $21.91 | +0.27% | 20,000 |
| Jun 3, 2024 | $21.84 | $22.19 | $21.75 | $21.85 | -0.50% | 16,800 |
| May 28, 2024 | $21.95 | $22.08 | $21.60 | $21.96 | -0.18% | 5,200 |
| May 20, 2024 | $22.00 | $22.12 | $21.85 | $22.00 | +0.59% | 13,800 |
| May 13, 2024 | $22.34 | $22.34 | $21.87 | $21.87 | -2.09% | 11,300 |
| May 6, 2024 | $21.95 | $22.44 | $21.82 | $22.34 | +1.94% | 20,100 |
| Apr 29, 2024 | $21.69 | $21.95 | $21.40 | $21.91 | +1.76% | 14,700 |
| Apr 22, 2024 | $21.65 | $21.65 | $21.35 | $21.53 | -1.96% | 21,300 |
| Apr 15, 2024 | $21.80 | $22.12 | $21.30 | $21.96 | +0.09% | 21,200 |
| Apr 8, 2024 | $22.25 | $22.40 | $21.94 | $21.94 | -1.39% | 25,400 |
| Apr 1, 2024 | $21.77 | $22.40 | $21.65 | $22.25 | +2.44% | 32,100 |
| Mar 25, 2024 | $21.60 | $21.72 | $21.36 | $21.72 | +1.45% | 11,100 |
| Mar 18, 2024 | $21.65 | $21.65 | $21.35 | $21.41 | -1.06% | 19,700 |
| Mar 11, 2024 | $21.74 | $21.95 | $21.60 | $21.64 | -0.45% | 23,400 |
| Mar 4, 2024 | $22.12 | $22.12 | $21.60 | $21.74 | -0.51% | 28,800 |
| Feb 26, 2024 | $21.76 | $22.09 | $21.76 | $21.85 | +0.46% | 25,300 |
| Feb 20, 2024 | $21.64 | $21.75 | $21.50 | $21.75 | +0.87% | 20,300 |
| Feb 12, 2024 | $21.45 | $22.20 | $21.40 | $21.56 | +0.52% | 45,700 |
| Feb 5, 2024 | $21.86 | $21.86 | $21.45 | $21.45 | -1.86% | 13,100 |
| Jan 29, 2024 | $22.10 | $22.35 | $21.71 | $21.86 | -1.15% | 11,800 |
| Jan 22, 2024 | $21.65 | $22.11 | $21.65 | $22.11 | +2.12% | 18,400 |
| Jan 16, 2024 | $21.74 | $21.74 | $21.33 | $21.65 | +1.17% | 4,700 |
| Jan 8, 2024 | $21.90 | $22.15 | $21.40 | $21.40 | -2.28% | 14,500 |
| Jan 2, 2024 | $21.70 | $21.90 | $21.60 | $21.90 | +0.92% | 7,100 |
| Dec 26, 2023 | $21.80 | $21.90 | $21.50 | $21.70 | -0.47% | 18,100 |
| Dec 18, 2023 | $21.85 | $21.86 | $21.75 | $21.80 | -0.94% | 11,100 |
| Dec 11, 2023 | $22.09 | $22.20 | $21.50 | $22.01 | +2.37% | 20,300 |
| Dec 4, 2023 | $22.15 | $22.40 | $21.04 | $21.50 | -2.71% | 27,700 |
| Nov 27, 2023 | $21.71 | $22.25 | $21.00 | $22.10 | +1.98% | 23,300 |
| Nov 20, 2023 | $21.28 | $22.00 | $21.04 | $21.67 | +1.31% | 13,500 |
| Nov 13, 2023 | $21.05 | $21.45 | $20.91 | $21.39 | -0.51% | 11,800 |
| Nov 6, 2023 | $21.06 | $21.50 | $20.85 | $21.50 | +1.85% | 28,500 |
| Oct 30, 2023 | $21.00 | $21.20 | $20.76 | $21.11 | +1.34% | 37,800 |
| Oct 23, 2023 | $21.40 | $21.70 | $20.76 | $20.83 | -3.12% | 52,700 |
| Oct 16, 2023 | $21.26 | $21.70 | $20.74 | $21.50 | +0.70% | 59,300 |
| Oct 9, 2023 | $21.00 | $21.44 | $21.00 | $21.35 | +1.47% | 38,700 |
| Oct 2, 2023 | $19.93 | $21.50 | $19.76 | $21.04 | +6.53% | 132,100 |
| Sep 25, 2023 | $19.34 | $19.90 | $19.30 | $19.75 | +2.61% | 42,500 |
| Sep 18, 2023 | $19.40 | $19.65 | $19.21 | $19.25 | +0.46% | 6,200 |
| Sep 11, 2023 | $19.30 | $19.40 | $19.15 | $19.16 | -1.24% | 18,800 |
| Sep 5, 2023 | $19.41 | $19.62 | $19.01 | $19.40 | 0.00% | 46,600 |
| Aug 28, 2023 | $19.34 | $19.72 | $19.34 | $19.40 | -1.02% | 19,700 |
| Aug 21, 2023 | $19.95 | $20.01 | $19.50 | $19.60 | -2.00% | 38,200 |
| Aug 14, 2023 | $20.00 | $20.25 | $19.80 | $20.00 | +0.01% | 12,400 |
| Aug 7, 2023 | $20.13 | $20.13 | $19.91 | $20.00 | -0.63% | 2,700 |
| Jul 31, 2023 | $20.35 | $20.35 | $19.88 | $20.13 | +0.63% | 8,700 |
| Jul 24, 2023 | $19.51 | $20.06 | $19.51 | $20.00 | +0.01% | 11,900 |
| Jul 17, 2023 | $19.99 | $20.25 | $19.99 | $20.00 | +0.04% | 3,700 |
| Jul 10, 2023 | $20.25 | $20.25 | $19.75 | $19.99 | -1.29% | 7,400 |
| Jul 3, 2023 | $20.20 | $20.25 | $19.95 | $20.25 | -0.48% | 2,400 |
| Jun 26, 2023 | $19.75 | $20.35 | $19.50 | $20.35 | +3.04% | 6,300 |
| Jun 20, 2023 | $19.76 | $19.76 | $19.70 | $19.75 | +0.30% | 4,600 |
| Jun 12, 2023 | $19.75 | $19.95 | $19.61 | $19.69 | -0.30% | 3,900 |
| Jun 5, 2023 | $19.25 | $19.95 | $19.25 | $19.75 | -1.00% | 3,400 |
| May 30, 2023 | $19.50 | $19.95 | $18.95 | $19.95 | +2.47% | 1,900 |
| May 22, 2023 | $19.45 | $19.47 | $19.45 | $19.47 | -1.17% | 2,700 |
| May 15, 2023 | $20.40 | $20.44 | $19.42 | $19.70 | -2.48% | 26,800 |
| May 8, 2023 | $21.48 | $21.48 | $20.20 | $20.20 | -5.96% | 4,500 |
| May 1, 2023 | $20.50 | $21.48 | $20.50 | $21.48 | +4.78% | 3,400 |
| Apr 24, 2023 | $21.61 | $21.61 | $20.50 | $20.50 | -5.14% | 1,600 |
| Apr 17, 2023 | $21.00 | $21.61 | $20.80 | $21.61 | +10.42% | 4,900 |
| Apr 10, 2023 | $19.57 | $19.57 | $19.57 | $19.57 | 0.00% | 2,500 |
| Apr 3, 2023 | $20.50 | $20.51 | $19.52 | $19.57 | -3.21% | 3,300 |
| Mar 27, 2023 | $19.85 | $20.22 | $19.52 | $20.22 | +1.87% | 3,300 |
| Mar 20, 2023 | $19.40 | $19.94 | $19.40 | $19.85 | +2.32% | 1,900 |
| Mar 13, 2023 | $20.15 | $20.30 | $19.00 | $19.40 | -4.67% | 14,300 |
| Mar 6, 2023 | $21.01 | $21.01 | $20.02 | $20.35 | -4.24% | 4,800 |
| Feb 27, 2023 | $21.25 | $21.59 | $21.25 | $21.25 | 0.00% | 3,900 |
| Feb 21, 2023 | $21.40 | $21.54 | $21.25 | $21.25 | -1.16% | 2,000 |
| Feb 13, 2023 | $20.76 | $22.00 | $20.47 | $21.50 | +3.56% | 8,200 |
| Feb 6, 2023 | $20.76 | $20.76 | $20.76 | $20.76 | -0.62% | 4,100 |
| Jan 30, 2023 | $20.99 | $20.99 | $20.89 | $20.89 | +3.16% | 800 |
| Jan 23, 2023 | $20.28 | $20.52 | $20.00 | $20.25 | +1.25% | 4,500 |
| Jan 17, 2023 | $19.43 | $20.00 | $19.43 | $20.00 | +2.93% | 3,400 |
| Jan 9, 2023 | $19.15 | $19.43 | $19.15 | $19.43 | +3.90% | 1,300 |
| Jan 3, 2023 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Dec 27, 2022 | $18.90 | $18.90 | $18.70 | $18.70 | -1.06% | 4,900 |
| Dec 19, 2022 | $19.20 | $19.20 | $18.76 | $18.90 | -1.56% | 9,400 |
| Dec 12, 2022 | $19.50 | $19.60 | $19.00 | $19.20 | -1.54% | 7,000 |
| Dec 5, 2022 | $19.75 | $19.75 | $19.50 | $19.50 | -2.74% | 6,200 |
| Nov 28, 2022 | $20.05 | $20.05 | $19.42 | $20.05 | +1.83% | 2,900 |
| Nov 21, 2022 | $19.96 | $20.00 | $19.49 | $19.69 | -1.55% | 14,300 |
| Nov 14, 2022 | $20.50 | $20.50 | $19.42 | $20.00 | -7.83% | 2,900 |
| Nov 7, 2022 | $19.80 | $21.70 | $19.72 | $21.70 | +9.60% | 1,300 |
| Oct 31, 2022 | $19.79 | $19.85 | $19.65 | $19.80 | +0.05% | 12,800 |
| Oct 24, 2022 | $19.80 | $19.80 | $19.79 | $19.79 | -1.05% | 2,500 |
| Oct 17, 2022 | $20.00 | $20.00 | $19.96 | $20.00 | 0.00% | 1,400 |
| Oct 10, 2022 | $20.40 | $20.40 | $20.00 | $20.00 | -1.96% | 8,300 |
| Oct 3, 2022 | $20.00 | $20.50 | $20.00 | $20.40 | -4.45% | 7,400 |
| Sep 26, 2022 | $21.25 | $21.35 | $20.98 | $21.35 | +0.47% | 1,600 |
| Sep 19, 2022 | $22.25 | $22.25 | $21.25 | $21.25 | -0.42% | 3,000 |
| Sep 12, 2022 | $21.46 | $22.39 | $21.34 | $21.34 | -1.20% | 8,900 |
| Sep 6, 2022 | $21.86 | $22.39 | $21.46 | $21.60 | -1.59% | 6,500 |
| Aug 29, 2022 | $21.90 | $22.30 | $21.71 | $21.95 | +0.23% | 3,700 |
| Aug 22, 2022 | $22.00 | $22.00 | $21.51 | $21.90 | -0.45% | 2,100 |
| Aug 15, 2022 | $22.95 | $22.95 | $22.00 | $22.00 | -3.37% | 1,700 |
| Aug 8, 2022 | $22.62 | $23.30 | $21.75 | $22.77 | +0.91% | 9,300 |
| Aug 1, 2022 | $22.00 | $22.65 | $21.00 | $22.56 | +2.46% | 12,700 |
| Jul 25, 2022 | $23.54 | $23.54 | $21.10 | $22.02 | -2.13% | 10,800 |
| Jul 18, 2022 | $22.89 | $23.75 | $22.15 | $22.50 | -5.26% | 8,200 |
| Jul 11, 2022 | $23.29 | $23.75 | $22.89 | $23.75 | +1.76% | 10,800 |
| Jul 5, 2022 | $23.34 | $23.36 | $23.34 | $23.34 | -1.81% | 2,500 |
| Jun 27, 2022 | $23.34 | $23.77 | $23.25 | $23.77 | +3.35% | 5,500 |
| Jun 21, 2022 | $23.48 | $23.50 | $23.00 | $23.00 | -2.09% | 12,000 |
| Jun 13, 2022 | $23.74 | $23.74 | $23.00 | $23.49 | -1.05% | 4,200 |
| Jun 6, 2022 | $23.69 | $23.77 | $23.49 | $23.74 | +0.30% | 11,300 |
| May 31, 2022 | $22.54 | $23.67 | $22.00 | $23.67 | +7.64% | 7,500 |
| May 23, 2022 | $22.30 | $22.30 | $21.50 | $21.99 | -0.05% | 8,000 |
| May 16, 2022 | $21.25 | $22.26 | $21.05 | $22.00 | +0.96% | 7,200 |
| May 9, 2022 | $22.45 | $22.45 | $21.25 | $21.79 | -4.60% | 4,300 |
| May 2, 2022 | $20.75 | $22.99 | $20.75 | $22.84 | +10.07% | 21,300 |
| Apr 25, 2022 | $21.45 | $21.46 | $20.49 | $20.75 | -3.26% | 2,100 |
| Apr 18, 2022 | $21.25 | $21.49 | $21.25 | $21.45 | -0.65% | 6,700 |
| Apr 11, 2022 | $21.70 | $22.13 | $21.44 | $21.59 | -0.51% | 3,300 |
| Apr 4, 2022 | $21.51 | $21.70 | $21.28 | $21.70 | +3.28% | 9,900 |
| Mar 28, 2022 | $21.50 | $21.74 | $21.01 | $21.01 | -3.31% | 16,600 |
| Mar 21, 2022 | $21.00 | $21.75 | $20.90 | $21.73 | +3.48% | 3,600 |
| Mar 14, 2022 | $21.25 | $21.25 | $21.00 | $21.00 | -0.99% | 6,400 |
| Mar 7, 2022 | $21.30 | $21.41 | $20.96 | $21.21 | -1.35% | 10,500 |
| Feb 28, 2022 | $21.50 | $21.50 | $21.49 | $21.50 | +0.47% | 13,500 |
| Feb 22, 2022 | $21.24 | $21.40 | $21.09 | $21.40 | -0.28% | 2,500 |
| Feb 14, 2022 | $22.40 | $22.40 | $21.36 | $21.46 | -4.20% | 18,600 |
| Feb 7, 2022 | $22.00 | $22.45 | $22.00 | $22.40 | +1.82% | 6,200 |
| Jan 31, 2022 | $22.46 | $22.46 | $21.00 | $22.00 | -2.22% | 36,700 |
| Jan 24, 2022 | $22.40 | $22.50 | $22.21 | $22.50 | +0.67% | 28,700 |
| Jan 18, 2022 | $22.35 | $22.35 | $22.35 | $22.35 | 0.00% | 7,600 |
| Jan 10, 2022 | $22.25 | $22.47 | $22.25 | $22.35 | +0.45% | 15,700 |
| Jan 3, 2022 | $22.00 | $22.25 | $21.50 | $22.25 | +1.14% | 21,000 |
| Dec 27, 2021 | $21.20 | $22.00 | $21.05 | $22.00 | +3.77% | 3,200 |
| Dec 20, 2021 | $21.00 | $21.23 | $20.48 | $21.20 | -0.24% | 19,200 |
| Dec 13, 2021 | $21.46 | $22.59 | $20.81 | $21.25 | -0.99% | 9,000 |
| Dec 6, 2021 | $21.50 | $21.75 | $21.25 | $21.46 | -0.45% | 24,200 |
| Nov 29, 2021 | $22.74 | $22.74 | $21.25 | $21.56 | -1.61% | 5,700 |
| Nov 22, 2021 | $21.90 | $21.91 | $21.72 | $21.91 | +0.05% | 10,100 |
| Nov 15, 2021 | $22.05 | $22.16 | $20.15 | $21.90 | -0.45% | 4,900 |
| Nov 8, 2021 | $22.05 | $22.75 | $22.00 | $22.00 | -1.95% | 7,000 |
| Nov 1, 2021 | $22.11 | $22.44 | $22.11 | $22.44 | -1.37% | 300 |
| Oct 25, 2021 | $22.28 | $22.99 | $22.05 | $22.75 | +2.43% | 1,700 |
| Oct 18, 2021 | $22.21 | $23.00 | $22.01 | $22.21 | -1.29% | 14,000 |
| Oct 11, 2021 | $22.35 | $22.50 | $22.20 | $22.50 | +0.90% | 2,600 |
| Oct 4, 2021 | $22.10 | $22.30 | $22.00 | $22.30 | +1.36% | 3,400 |
| Sep 27, 2021 | $21.25 | $22.00 | $21.21 | $22.00 | +2.33% | 22,200 |
| Sep 20, 2021 | $21.50 | $21.50 | $21.40 | $21.50 | 0.00% | 2,300 |
| Sep 13, 2021 | $21.14 | $21.50 | $21.14 | $21.50 | +0.94% | 6,300 |
| Sep 7, 2021 | $21.70 | $21.70 | $21.30 | $21.30 | -1.84% | 5,700 |
| Aug 30, 2021 | $21.60 | $21.70 | $21.36 | $21.70 | +1.60% | 12,800 |
| Aug 23, 2021 | $21.00 | $21.50 | $21.00 | $21.36 | -1.39% | 7,500 |
| Aug 16, 2021 | $20.65 | $21.66 | $20.65 | $21.66 | +4.89% | 4,600 |
| Aug 9, 2021 | $21.35 | $21.70 | $20.65 | $20.65 | -4.84% | 2,200 |
| Aug 2, 2021 | $21.55 | $21.70 | $21.40 | $21.70 | +1.44% | 2,000 |
| Jul 26, 2021 | $20.90 | $21.50 | $20.90 | $21.39 | +2.35% | 29,500 |
| Jul 19, 2021 | $21.02 | $21.50 | $20.90 | $20.90 | -2.15% | 3,800 |
| Jul 12, 2021 | $21.53 | $21.95 | $21.35 | $21.36 | -0.88% | 2,900 |
| Jul 6, 2021 | $21.60 | $21.61 | $21.31 | $21.55 | -0.23% | 5,200 |
| Jun 28, 2021 | $21.55 | $21.85 | $21.40 | $21.60 | +0.70% | 20,800 |
| Jun 21, 2021 | $21.40 | $21.45 | $21.15 | $21.45 | +0.23% | 4,800 |
| Jun 14, 2021 | $20.79 | $21.94 | $20.76 | $21.40 | +2.89% | 18,900 |
| Jun 7, 2021 | $20.70 | $20.98 | $20.70 | $20.80 | +0.47% | 6,400 |
| Jun 1, 2021 | $20.31 | $20.73 | $20.31 | $20.70 | -1.38% | 2,700 |
| May 24, 2021 | $20.90 | $21.00 | $20.29 | $20.99 | +1.89% | 16,600 |
| May 17, 2021 | $20.59 | $20.60 | $20.15 | $20.60 | -1.44% | 3,300 |
| May 10, 2021 | $21.00 | $21.99 | $20.32 | $20.90 | +2.45% | 12,200 |
| May 3, 2021 | $19.98 | $20.49 | $19.95 | $20.40 | +2.31% | 4,500 |
| Apr 26, 2021 | $19.59 | $19.94 | $19.59 | $19.94 | +1.48% | 6,700 |
| Apr 19, 2021 | $19.51 | $19.75 | $19.15 | $19.65 | +0.77% | 8,800 |
| Apr 12, 2021 | $19.35 | $19.50 | $15.08 | $19.50 | +1.56% | 18,200 |
| Apr 5, 2021 | $19.20 | $19.38 | $19.14 | $19.20 | +0.26% | 10,700 |
| Mar 29, 2021 | $19.16 | $19.16 | $19.14 | $19.15 | -0.68% | 4,300 |
| Mar 22, 2021 | $19.20 | $19.29 | $19.10 | $19.28 | +0.43% | 3,200 |
| Mar 15, 2021 | $19.20 | $19.40 | $19.10 | $19.20 | +0.26% | 10,200 |
| Mar 8, 2021 | $19.11 | $19.25 | $18.99 | $19.15 | 0.00% | 19,000 |
| Mar 1, 2021 | $19.00 | $19.35 | $18.80 | $19.15 | +0.37% | 18,000 |
| Feb 22, 2021 | $19.19 | $19.26 | $18.80 | $19.08 | -0.16% | 14,700 |
| Feb 16, 2021 | $19.19 | $19.49 | $19.11 | $19.11 | -0.47% | 7,600 |
| Feb 8, 2021 | $19.00 | $19.99 | $19.00 | $19.20 | +2.13% | 26,500 |
| Feb 1, 2021 | $18.28 | $18.86 | $18.15 | $18.80 | +3.07% | 21,500 |
| Jan 25, 2021 | $18.24 | $18.50 | $18.04 | $18.24 | -2.18% | 12,100 |
| Jan 19, 2021 | $18.06 | $18.70 | $18.03 | $18.65 | +4.17% | 24,800 |
| Jan 11, 2021 | $17.51 | $18.06 | $17.50 | $17.90 | +2.25% | 16,200 |
| Jan 4, 2021 | $17.25 | $17.52 | $17.19 | $17.51 | +2.37% | 27,000 |
| Dec 28, 2020 | $17.22 | $17.22 | $16.90 | $17.10 | +0.59% | 9,000 |
| Dec 21, 2020 | $16.90 | $17.02 | $16.89 | $17.00 | 0.00% | 8,900 |
| Dec 14, 2020 | $16.75 | $17.00 | $16.50 | $17.00 | +2.15% | 19,900 |
| Dec 7, 2020 | $16.06 | $16.64 | $16.00 | $16.64 | +4.05% | 22,700 |
| Nov 30, 2020 | $15.95 | $16.24 | $15.85 | $15.99 | +0.59% | 40,300 |
| Nov 23, 2020 | $15.62 | $15.99 | $15.58 | $15.90 | +1.92% | 19,200 |
| Nov 16, 2020 | $15.84 | $15.91 | $15.39 | $15.60 | -1.27% | 35,200 |
| Nov 9, 2020 | $15.71 | $16.02 | $15.70 | $15.80 | +3.61% | 12,300 |
| Nov 2, 2020 | $15.50 | $15.80 | $15.20 | $15.25 | -2.31% | 20,800 |
| Oct 26, 2020 | $15.60 | $15.79 | $15.50 | $15.61 | +0.06% | 8,100 |
| Oct 19, 2020 | $15.94 | $15.94 | $15.49 | $15.60 | 0.00% | 11,500 |
| Oct 12, 2020 | $15.60 | $15.60 | $15.33 | $15.60 | +0.65% | 17,600 |
| Oct 5, 2020 | $15.40 | $15.90 | $15.25 | $15.50 | +1.31% | 16,600 |
| Sep 28, 2020 | $16.25 | $16.25 | $15.30 | $15.30 | -5.85% | 12,600 |
| Sep 21, 2020 | $15.76 | $16.28 | $15.40 | $16.25 | -0.18% | 13,800 |
| Sep 14, 2020 | $15.90 | $16.28 | $15.76 | $16.28 | +1.75% | 16,400 |
| Sep 8, 2020 | $16.00 | $16.16 | $15.85 | $16.00 | -0.93% | 23,500 |
| Aug 31, 2020 | $16.20 | $16.28 | $16.00 | $16.15 | -0.43% | 11,100 |
| Aug 24, 2020 | $16.21 | $16.23 | $15.84 | $16.22 | +0.12% | 19,000 |
| Aug 17, 2020 | $16.17 | $16.48 | $16.14 | $16.20 | -0.67% | 6,900 |
| Aug 10, 2020 | $16.30 | $16.51 | $16.20 | $16.31 | +0.01% | 12,400 |
| Aug 3, 2020 | $16.43 | $16.44 | $16.16 | $16.31 | -0.86% | 9,100 |
| Jul 27, 2020 | $15.74 | $16.45 | $15.68 | $16.45 | +4.98% | 44,400 |
| Jul 20, 2020 | $16.25 | $16.60 | $12.00 | $15.67 | -5.03% | 10,700 |
| Jul 13, 2020 | $16.10 | $16.60 | $15.75 | $16.50 | +2.80% | 10,800 |
| Jul 6, 2020 | $16.20 | $16.60 | $16.00 | $16.05 | -2.73% | 13,800 |
| Jun 29, 2020 | $16.40 | $17.00 | $16.06 | $16.50 | 0.00% | 8,400 |
| Jun 22, 2020 | $16.51 | $16.69 | $16.25 | $16.50 | -0.66% | 5,900 |
| Jun 15, 2020 | $16.50 | $16.76 | $16.30 | $16.61 | +1.28% | 12,300 |
| Jun 8, 2020 | $16.20 | $17.00 | $16.00 | $16.40 | +1.23% | 21,200 |
| Jun 1, 2020 | $14.85 | $16.20 | $14.75 | $16.20 | +9.09% | 15,800 |
| May 26, 2020 | $14.46 | $14.87 | $14.38 | $14.85 | +2.75% | 6,800 |
| May 18, 2020 | $13.27 | $14.45 | $13.27 | $14.45 | +6.58% | 13,000 |
| May 11, 2020 | $14.75 | $14.87 | $13.56 | $13.56 | -8.99% | 14,400 |
| May 4, 2020 | $15.31 | $15.31 | $14.30 | $14.90 | -5.10% | 29,700 |
| Apr 27, 2020 | $16.00 | $16.00 | $14.38 | $15.70 | +7.17% | 16,200 |
| Apr 20, 2020 | $15.60 | $16.00 | $14.25 | $14.65 | -8.44% | 14,700 |
| Apr 13, 2020 | $15.05 | $16.05 | $14.51 | $16.00 | +7.74% | 6,000 |
| Apr 6, 2020 | $13.24 | $14.96 | $13.10 | $14.85 | +18.71% | 11,200 |
| Mar 30, 2020 | $13.80 | $13.85 | $12.51 | $12.51 | -6.71% | 12,100 |
| Mar 23, 2020 | $11.80 | $17.13 | $10.00 | $13.41 | +7.28% | 30,900 |
| Mar 16, 2020 | $13.55 | $14.00 | $10.57 | $12.50 | -9.43% | 40,500 |
| Mar 9, 2020 | $17.50 | $17.50 | $13.35 | $13.80 | -21.13% | 48,600 |
| Mar 2, 2020 | $18.20 | $18.20 | $17.50 | $17.50 | -3.31% | 32,400 |
| Feb 24, 2020 | $20.15 | $20.15 | $17.95 | $18.10 | -10.40% | 35,000 |
| Feb 18, 2020 | $20.25 | $20.33 | $20.15 | $20.20 | +0.25% | 10,500 |
| Feb 10, 2020 | $20.35 | $20.35 | $20.13 | $20.15 | -0.98% | 9,700 |
| Feb 3, 2020 | $20.13 | $20.41 | $20.12 | $20.35 | +0.79% | 7,700 |
| Jan 27, 2020 | $20.55 | $20.57 | $20.10 | $20.19 | -3.05% | 13,200 |
| Jan 21, 2020 | $20.30 | $20.83 | $20.25 | $20.83 | +2.79% | 16,400 |
| Jan 13, 2020 | $20.02 | $20.27 | $20.02 | $20.26 | +0.90% | 20,800 |
| Jan 6, 2020 | $19.60 | $20.13 | $19.60 | $20.08 | +2.71% | 71,200 |
| Dec 30, 2019 | $19.25 | $19.60 | $19.25 | $19.55 | +1.40% | 18,900 |
| Dec 23, 2019 | $19.34 | $19.60 | $19.00 | $19.28 | -1.29% | 25,000 |
| Dec 16, 2019 | $19.20 | $19.75 | $19.10 | $19.53 | +1.73% | 44,500 |
| Dec 9, 2019 | $18.76 | $19.20 | $18.76 | $19.20 | +1.69% | 65,500 |
| Dec 2, 2019 | $18.80 | $18.95 | $18.40 | $18.88 | +1.51% | 19,200 |
| Nov 25, 2019 | $18.80 | $18.87 | $18.60 | $18.60 | -1.06% | 14,400 |
| Nov 18, 2019 | $18.60 | $18.80 | $18.60 | $18.80 | +1.62% | 21,900 |
| Nov 11, 2019 | $18.80 | $18.90 | $18.50 | $18.50 | -0.38% | 22,200 |
| Nov 4, 2019 | $18.68 | $18.75 | $18.31 | $18.57 | -0.16% | 23,700 |
| Oct 28, 2019 | $18.60 | $18.76 | $18.25 | $18.60 | +0.54% | 61,700 |
| Oct 21, 2019 | $18.60 | $18.76 | $18.40 | $18.50 | +0.22% | 29,700 |
| Oct 14, 2019 | $18.40 | $18.60 | $18.35 | $18.46 | +0.35% | 49,300 |
| Oct 7, 2019 | $18.67 | $18.86 | $18.39 | $18.40 | -1.68% | 27,700 |
| Sep 30, 2019 | $18.82 | $18.99 | $18.70 | $18.71 | -0.21% | 25,600 |
| Sep 23, 2019 | $18.15 | $19.00 | $18.10 | $18.75 | +3.36% | 55,300 |
| Sep 16, 2019 | $18.46 | $18.46 | $17.98 | $18.14 | +0.22% | 33,200 |
| Sep 9, 2019 | $18.20 | $18.35 | $17.95 | $18.10 | -0.29% | 17,500 |
| Sep 3, 2019 | $18.00 | $18.19 | $17.73 | $18.15 | +1.45% | 40,200 |
| Aug 26, 2019 | $17.49 | $17.99 | $17.10 | $17.89 | +4.03% | 98,900 |
| Aug 19, 2019 | $18.05 | $18.15 | $17.20 | $17.20 | -4.71% | 27,100 |
| Aug 12, 2019 | $18.84 | $18.84 | $18.00 | $18.05 | -3.73% | 21,600 |
| Aug 5, 2019 | $19.10 | $19.10 | $18.55 | $18.75 | -1.32% | 23,000 |
| Jul 29, 2019 | $19.32 | $19.32 | $19.00 | $19.00 | -1.66% | 8,300 |
| Jul 22, 2019 | $19.21 | $19.35 | $19.16 | $19.32 | +0.78% | 21,600 |
| Jul 15, 2019 | $19.23 | $19.25 | $18.99 | $19.17 | +0.37% | 40,500 |
| Jul 8, 2019 | $18.83 | $19.13 | $18.78 | $19.10 | +1.87% | 33,300 |
| Jul 1, 2019 | $18.85 | $18.90 | $18.55 | $18.75 | -0.05% | 18,800 |
| Jun 24, 2019 | $18.65 | $18.90 | $18.60 | $18.76 | +0.32% | 14,900 |
| Jun 17, 2019 | $19.00 | $19.25 | $18.67 | $18.70 | -1.49% | 35,200 |
| Jun 10, 2019 | $19.30 | $19.40 | $18.98 | $18.98 | -1.97% | 20,200 |
| Jun 3, 2019 | $19.58 | $19.58 | $19.10 | $19.36 | -1.46% | 35,100 |
| May 28, 2019 | $19.83 | $19.95 | $19.36 | $19.65 | -0.81% | 31,300 |
| May 20, 2019 | $19.96 | $20.04 | $19.80 | $19.81 | -0.95% | 25,100 |
| May 13, 2019 | $20.03 | $20.15 | $19.85 | $20.00 | -0.26% | 74,600 |
| May 6, 2019 | $20.10 | $20.21 | $20.00 | $20.05 | -0.24% | 63,600 |
| Apr 29, 2019 | $20.14 | $20.25 | $20.05 | $20.10 | -0.05% | 66,100 |
| Apr 22, 2019 | $19.81 | $20.30 | $19.81 | $20.11 | +1.06% | 48,700 |
| Apr 15, 2019 | $19.81 | $19.91 | $19.78 | $19.90 | +0.51% | 14,200 |
| Apr 8, 2019 | $19.70 | $19.80 | $19.70 | $19.80 | +0.48% | 17,600 |
| Apr 1, 2019 | $19.65 | $19.71 | $19.60 | $19.71 | +0.28% | 20,200 |
| Mar 25, 2019 | $19.82 | $19.82 | $19.65 | $19.65 | -0.86% | 4,600 |
| Mar 18, 2019 | $19.80 | $19.82 | $19.80 | $19.82 | +0.10% | 500 |
| Mar 11, 2019 | $19.75 | $19.88 | $19.71 | $19.80 | +0.45% | 2,200 |
| Mar 4, 2019 | $19.94 | $19.97 | $19.59 | $19.71 | -0.75% | 8,600 |
| Feb 25, 2019 | $20.27 | $20.28 | $19.85 | $19.86 | +0.05% | 24,800 |
| Feb 21, 2019 | $19.50 | $19.85 | $19.50 | $19.85 | – | 2,600 |
Seasonality
EBGEF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 0.3% | -4.3% | 2.2% | 1.8% | 3.0% | -0.3% | 1.1% | 0.6% | -0.2% | 2.3% | 0.9% |
| Months up | 7 of 7 | 5 of 7 | 3 of 8 | 5 of 8 | 5 of 8 | 6 of 8 | 3 of 8 | 6 of 8 | 5 of 8 | 4 of 8 | 6 of 7 | 4 of 7 |
| 2026 | 1.7% | 1.2% | 0.6% | -0.3% | 1.5% | 1.0% | -0.2% | 1.4% | -0.6% | 0.3% | ||
| 2025 | 0.7% | 0.9% | -0.9% | -2.5% | 4.2% | -1.1% | 3.5% | 2.6% | 0.6% | -0.3% | 0.4% | -0.2% |
| 2024 | 2.6% | 0.8% | -1.7% | 0.1% | 2.9% | 0.2% | 1.8% | 4.6% | 3.8% | 0.3% | 1.8% | 0.5% |
| 2023 | 12.2% | 4.5% | -6.3% | 1.4% | -4.8% | 6.0% | 0.0% | -1.4% | 0.2% | 5.5% | 7.5% | -1.5% |
| 2022 | 2.1% | -2.8% | 0.0% | -3.5% | 7.6% | 6.5% | -6.0% | 1.4% | -3.0% | -7.3% | 2.8% | -6.6% |
| 2021 | 6.7% | 6.5% | 0.4% | 4.1% | 7.0% | 3.7% | -1.7% | 3.0% | 0.9% | 3.9% | -2.9% | 1.1% |
| 2020 | 3.3% | -8.8% | -25.1% | 16.2% | -3.5% | 11.8% | -1.0% | 1.0% | -2.3% | -1.8% | 4.0% | 7.6% |
| 2019 | -1.3% | 2.3% | -0.6% | -4.5% | 1.3% | -4.1% | 5.6% | -2.5% | 2.8% | 5.1% |
See a number that looks wrong?