DXC Technology Co (DXC) stock
DXCNYSEServices-Computer Processing & Data PreparationFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 10/3084% below fair value
$14.98−0.25 (-1.64%)
Close on Oct 30, 2026Market cap $2.39BP/E 20.5Yield –
Price history
DXC Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.98
-1.64% on the day
52-week range
$7.90 – $16.38
-8.5% from the high
Change over 52 weeks
+15.8%
From $12.94 on Oct 30, 2025
Average volume
4.14M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.50 | $15.01 | $13.35 | $14.98 | -1.64% | 9,279,220 |
| Oct 29, 2026 | $15.57 | $15.83 | $14.98 | $15.23 | -5.34% | 5,079,486 |
| Oct 28, 2026 | $15.68 | $16.21 | $15.47 | $16.09 | +1.58% | 2,779,262 |
| Oct 27, 2026 | $16.08 | $16.20 | $15.67 | $15.84 | -2.82% | 3,170,764 |
| Oct 26, 2026 | $16.09 | $16.38 | $16.05 | $16.30 | +1.31% | 2,996,370 |
| Oct 23, 2026 | $15.74 | $16.18 | $15.61 | $16.09 | +0.06% | 4,329,603 |
| Oct 22, 2026 | $15.50 | $16.14 | $15.09 | $16.08 | +4.42% | 5,282,774 |
| Oct 21, 2026 | $14.49 | $15.51 | $14.40 | $15.40 | +5.26% | 5,265,828 |
| Oct 20, 2026 | $14.41 | $14.79 | $14.21 | $14.63 | +2.59% | 5,225,689 |
| Oct 19, 2026 | $13.58 | $15.31 | $13.58 | $14.26 | +4.70% | 16,681,330 |
| Oct 16, 2026 | $13.97 | $14.15 | $13.41 | $13.62 | -1.23% | 4,795,800 |
| Oct 15, 2026 | $13.00 | $13.85 | $12.96 | $13.79 | +7.82% | 4,206,260 |
| Oct 14, 2026 | $12.83 | $12.97 | $12.51 | $12.79 | +0.16% | 3,049,671 |
| Oct 13, 2026 | $12.55 | $13.20 | $12.55 | $12.77 | +1.83% | 5,794,193 |
| Oct 12, 2026 | $12.47 | $12.75 | $12.37 | $12.54 | +1.13% | 4,754,110 |
| Oct 9, 2026 | $12.38 | $12.56 | $12.19 | $12.40 | +0.24% | 4,761,707 |
| Oct 8, 2026 | $12.04 | $12.57 | $11.81 | $12.37 | +2.91% | 8,106,164 |
| Oct 7, 2026 | $11.89 | $12.08 | $11.60 | $12.02 | +1.61% | 4,363,116 |
| Oct 6, 2026 | $11.75 | $11.92 | $11.60 | $11.83 | +1.46% | 4,852,310 |
| Oct 5, 2026 | $10.99 | $11.76 | $10.99 | $11.66 | +5.05% | 6,614,495 |
| Oct 2, 2026 | $11.64 | $11.64 | $11.05 | $11.10 | -4.64% | 2,058,421 |
| Oct 1, 2026 | $11.32 | $11.96 | $11.25 | $11.64 | +7.48% | 4,068,887 |
| Sep 30, 2026 | $10.41 | $10.89 | $10.24 | $10.83 | +4.84% | 3,662,126 |
| Sep 29, 2026 | $10.22 | $10.45 | $10.13 | $10.33 | -0.19% | 2,007,813 |
| Sep 28, 2026 | $10.46 | $10.56 | $10.26 | $10.35 | -2.82% | 2,648,272 |
| Sep 25, 2026 | $10.75 | $10.89 | $10.62 | $10.65 | -1.48% | 2,633,867 |
| Sep 24, 2026 | $11.00 | $11.11 | $10.60 | $10.81 | -0.64% | 1,800,052 |
| Sep 23, 2026 | $10.93 | $11.19 | $10.84 | $10.88 | -0.46% | 1,626,638 |
| Sep 22, 2026 | $11.06 | $11.25 | $10.68 | $10.93 | +0.37% | 2,583,377 |
| Sep 21, 2026 | $10.96 | $11.20 | $10.80 | $10.89 | +1.02% | 2,608,050 |
| Sep 18, 2026 | $11.41 | $11.45 | $10.73 | $10.78 | -5.77% | 9,259,098 |
| Sep 17, 2026 | $11.64 | $11.68 | $11.38 | $11.44 | -1.21% | 1,963,913 |
| Sep 16, 2026 | $11.84 | $11.85 | $11.57 | $11.58 | -3.82% | 2,258,262 |
| Sep 15, 2026 | $11.93 | $12.20 | $11.90 | $12.04 | -0.66% | 2,176,370 |
| Sep 14, 2026 | $11.71 | $12.23 | $11.55 | $12.12 | +6.41% | 2,754,835 |
| Sep 11, 2026 | $11.09 | $11.41 | $11.01 | $11.39 | +3.17% | 1,788,026 |
| Sep 10, 2026 | $11.07 | $11.24 | $10.89 | $11.04 | +0.82% | 1,721,075 |
| Sep 9, 2026 | $11.25 | $11.34 | $10.87 | $10.95 | -2.32% | 2,290,814 |
| Sep 8, 2026 | $11.46 | $11.46 | $11.02 | $11.21 | -3.86% | 2,153,542 |
| Sep 4, 2026 | $11.48 | $11.83 | $11.41 | $11.66 | -0.09% | 1,796,896 |
| Sep 3, 2026 | $11.77 | $11.96 | $11.52 | $11.67 | +0.34% | 1,820,002 |
| Sep 2, 2026 | $11.13 | $11.76 | $11.05 | $11.63 | +4.21% | 2,368,624 |
| Sep 1, 2026 | $11.21 | $11.38 | $11.03 | $11.16 | -1.24% | 1,861,500 |
| Aug 31, 2026 | $11.04 | $11.38 | $11.00 | $11.30 | +0.80% | 4,470,367 |
| Aug 28, 2026 | $11.00 | $11.32 | $11.00 | $11.21 | +1.91% | 2,342,339 |
| Aug 27, 2026 | $10.67 | $11.04 | $10.64 | $11.00 | +4.27% | 2,072,506 |
| Aug 26, 2026 | $10.70 | $10.73 | $10.51 | $10.55 | -3.12% | 1,879,929 |
| Aug 25, 2026 | $10.55 | $10.90 | $10.41 | $10.89 | +2.45% | 2,041,771 |
| Aug 24, 2026 | $10.86 | $10.92 | $10.61 | $10.63 | -1.57% | 2,280,237 |
| Aug 21, 2026 | $10.63 | $10.98 | $10.60 | $10.80 | +0.93% | 1,732,332 |
| Aug 20, 2026 | $10.85 | $11.00 | $10.64 | $10.70 | -1.38% | 1,770,203 |
| Aug 19, 2026 | $10.51 | $11.27 | $10.51 | $10.85 | +3.33% | 3,208,091 |
| Aug 18, 2026 | $10.60 | $10.67 | $10.36 | $10.50 | +1.06% | 2,174,764 |
| Aug 17, 2026 | $10.58 | $10.81 | $10.36 | $10.39 | -3.71% | 2,752,061 |
| Aug 14, 2026 | $11.30 | $11.38 | $10.72 | $10.79 | -3.66% | 2,830,299 |
| Aug 13, 2026 | $10.77 | $11.30 | $10.63 | $11.20 | +4.87% | 3,542,235 |
| Aug 12, 2026 | $10.63 | $10.77 | $10.36 | $10.68 | -1.20% | 2,397,640 |
| Aug 11, 2026 | $10.81 | $11.05 | $10.68 | $10.81 | -0.92% | 1,858,173 |
| Aug 10, 2026 | $10.69 | $11.03 | $10.65 | $10.91 | +0.65% | 2,513,638 |
| Aug 7, 2026 | $11.22 | $11.22 | $10.82 | $10.84 | -2.25% | 2,260,162 |
| Aug 6, 2026 | $10.89 | $11.10 | $10.69 | $11.09 | -0.27% | 4,481,409 |
| Aug 5, 2026 | $11.00 | $11.29 | $10.84 | $11.12 | +0.91% | 4,706,799 |
| Aug 4, 2026 | $10.78 | $11.09 | $10.57 | $11.02 | +0.46% | 4,346,027 |
| Aug 3, 2026 | $11.56 | $11.94 | $10.95 | $10.97 | -2.40% | 4,683,604 |
| Jul 31, 2026 | $11.19 | $11.82 | $10.99 | $11.24 | 0.00% | 10,793,590 |
| Jul 30, 2026 | $11.28 | $11.51 | $10.87 | $11.24 | -4.50% | 5,463,115 |
| Jul 29, 2026 | $10.84 | $11.87 | $10.81 | $11.77 | +8.28% | 6,164,471 |
| Jul 28, 2026 | $10.62 | $11.15 | $10.51 | $10.87 | +4.92% | 4,721,745 |
| Jul 27, 2026 | $10.15 | $10.61 | $10.15 | $10.36 | +3.08% | 4,058,007 |
| Jul 24, 2026 | $9.43 | $10.17 | $9.43 | $10.05 | +8.41% | 4,051,634 |
| Jul 23, 2026 | $9.27 | $9.32 | $9.09 | $9.27 | -1.49% | 2,545,574 |
| Jul 22, 2026 | $9.47 | $9.62 | $9.31 | $9.41 | +1.07% | 2,429,897 |
| Jul 21, 2026 | $9.10 | $9.50 | $9.10 | $9.31 | -0.21% | 2,866,686 |
| Jul 20, 2026 | $9.33 | $9.50 | $9.07 | $9.33 | -1.48% | 3,145,903 |
| Jul 17, 2026 | $9.39 | $9.61 | $9.17 | $9.47 | +0.85% | 3,257,548 |
| Jul 16, 2026 | $9.52 | $9.67 | $9.16 | $9.39 | +0.97% | 3,898,221 |
| Jul 15, 2026 | $9.31 | $9.64 | $9.29 | $9.30 | +1.53% | 2,559,425 |
| Jul 14, 2026 | $9.17 | $9.42 | $9.12 | $9.16 | -5.66% | 3,469,397 |
| Jul 13, 2026 | $9.56 | $9.86 | $9.52 | $9.71 | +4.18% | 2,620,202 |
| Jul 10, 2026 | $9.53 | $9.67 | $9.21 | $9.32 | +0.65% | 2,838,403 |
| Jul 9, 2026 | $9.39 | $9.54 | $9.04 | $9.26 | -3.34% | 3,683,975 |
| Jul 8, 2026 | $10.01 | $10.11 | $9.54 | $9.58 | -5.71% | 4,029,744 |
| Jul 7, 2026 | $10.31 | $10.75 | $10.13 | $10.16 | +1.20% | 5,389,915 |
| Jul 6, 2026 | $9.79 | $10.25 | $9.68 | $10.04 | +1.31% | 8,227,860 |
| Jul 2, 2026 | $9.65 | $9.92 | $9.65 | $9.91 | +3.88% | 5,674,388 |
| Jul 1, 2026 | $9.04 | $9.75 | $9.04 | $9.54 | +7.80% | 6,152,159 |
| Jun 30, 2026 | $8.90 | $8.94 | $8.57 | $8.85 | -0.11% | 5,599,883 |
| Jun 29, 2026 | $8.97 | $9.10 | $8.82 | $8.86 | +0.45% | 6,055,046 |
| Jun 26, 2026 | $8.23 | $8.90 | $8.23 | $8.82 | +7.17% | 27,885,540 |
| Jun 25, 2026 | $8.34 | $8.49 | $8.15 | $8.23 | -1.91% | 3,378,097 |
| Jun 24, 2026 | $8.30 | $8.58 | $8.27 | $8.39 | -0.12% | 3,533,168 |
| Jun 23, 2026 | $8.34 | $8.55 | $8.21 | $8.40 | +1.45% | 4,845,243 |
| Jun 22, 2026 | $8.54 | $8.67 | $7.93 | $8.28 | -3.72% | 5,908,427 |
| Jun 18, 2026 | $8.58 | $8.79 | $8.51 | $8.60 | -4.12% | 7,182,954 |
| Jun 17, 2026 | $9.05 | $9.58 | $8.91 | $8.97 | -2.82% | 6,761,996 |
| Jun 16, 2026 | $8.95 | $9.41 | $8.72 | $9.23 | +4.77% | 3,926,982 |
| Jun 15, 2026 | $9.32 | $9.36 | $8.74 | $8.81 | -3.93% | 5,677,242 |
| Jun 12, 2026 | $8.95 | $9.35 | $8.76 | $9.17 | +3.97% | 4,337,922 |
| Jun 11, 2026 | $9.00 | $9.12 | $8.53 | $8.82 | 0.00% | 11,251,740 |
| Jun 10, 2026 | $8.72 | $9.09 | $8.57 | $8.82 | -0.34% | 4,493,966 |
| Jun 9, 2026 | $8.85 | $9.18 | $8.76 | $8.85 | -0.56% | 4,347,554 |
| Jun 8, 2026 | $8.90 | $9.05 | $8.73 | $8.90 | -1.22% | 4,472,065 |
| Jun 5, 2026 | $9.61 | $9.69 | $8.83 | $9.01 | -5.26% | 3,624,159 |
| Jun 4, 2026 | $9.40 | $9.70 | $9.27 | $9.51 | +3.93% | 4,123,497 |
| Jun 3, 2026 | $9.80 | $9.80 | $9.14 | $9.15 | -8.50% | 3,739,727 |
| Jun 2, 2026 | $9.94 | $10.18 | $9.78 | $10.00 | -3.10% | 3,393,902 |
| Jun 1, 2026 | $10.12 | $10.57 | $9.96 | $10.32 | +4.14% | 4,791,047 |
| May 29, 2026 | $9.32 | $10.00 | $9.19 | $9.91 | +6.90% | 7,385,800 |
| May 28, 2026 | $9.27 | $9.46 | $9.17 | $9.27 | -0.75% | 3,410,979 |
| May 27, 2026 | $9.26 | $9.59 | $9.24 | $9.34 | +0.97% | 2,721,422 |
| May 26, 2026 | $9.39 | $9.49 | $9.13 | $9.25 | -2.63% | 5,066,914 |
| May 22, 2026 | $9.30 | $9.61 | $9.27 | $9.50 | +2.93% | 4,213,209 |
| May 21, 2026 | $8.96 | $9.24 | $8.85 | $9.23 | +1.43% | 5,082,690 |
| May 20, 2026 | $8.96 | $9.27 | $8.53 | $9.10 | +1.90% | 4,076,110 |
| May 19, 2026 | $9.49 | $9.64 | $8.91 | $8.93 | -3.67% | 5,018,079 |
| May 18, 2026 | $8.90 | $9.37 | $8.64 | $9.27 | +3.69% | 8,747,069 |
| May 15, 2026 | $8.38 | $8.96 | $8.38 | $8.94 | +8.76% | 9,648,107 |
| May 14, 2026 | $8.30 | $8.61 | $8.16 | $8.22 | 0.00% | 5,575,120 |
| May 13, 2026 | $8.70 | $8.75 | $7.90 | $8.22 | -7.64% | 9,590,486 |
| May 12, 2026 | $9.13 | $9.42 | $8.90 | $8.90 | +0.23% | 11,175,320 |
| May 11, 2026 | $9.23 | $9.55 | $8.68 | $8.88 | -5.83% | 8,897,464 |
| May 8, 2026 | $10.02 | $10.28 | $8.40 | $9.43 | -21.48% | 16,632,610 |
| May 7, 2026 | $11.66 | $12.14 | $11.66 | $12.01 | +4.71% | 6,195,529 |
| May 6, 2026 | $11.90 | $11.91 | $11.41 | $11.47 | -3.29% | 4,708,520 |
| May 5, 2026 | $11.49 | $11.88 | $11.32 | $11.86 | +3.22% | 4,385,675 |
| May 4, 2026 | $11.87 | $12.02 | $11.31 | $11.49 | -3.28% | 3,700,364 |
| May 1, 2026 | $11.57 | $11.97 | $11.52 | $11.88 | +4.95% | 4,047,788 |
| Apr 30, 2026 | $11.65 | $11.69 | $11.07 | $11.32 | -3.33% | 5,602,515 |
| Apr 29, 2026 | $11.50 | $11.76 | $11.44 | $11.71 | +1.56% | 3,713,134 |
| Apr 28, 2026 | $11.84 | $12.10 | $11.52 | $11.53 | -0.43% | 3,562,391 |
| Apr 27, 2026 | $11.84 | $12.17 | $11.56 | $11.58 | -2.53% | 3,173,267 |
| Apr 24, 2026 | $11.85 | $11.97 | $11.55 | $11.88 | -0.25% | 2,644,979 |
| Apr 23, 2026 | $12.50 | $12.58 | $11.60 | $11.91 | -7.10% | 4,118,266 |
| Apr 22, 2026 | $13.17 | $13.20 | $12.73 | $12.82 | -2.29% | 2,665,065 |
| Apr 21, 2026 | $13.34 | $13.48 | $13.02 | $13.12 | -1.43% | 3,338,597 |
| Apr 20, 2026 | $12.92 | $13.54 | $12.82 | $13.31 | +2.62% | 2,785,522 |
| Apr 17, 2026 | $12.89 | $13.24 | $12.74 | $12.97 | +2.21% | 2,620,843 |
| Apr 16, 2026 | $12.78 | $12.92 | $12.58 | $12.69 | +0.48% | 2,648,740 |
| Apr 15, 2026 | $12.54 | $12.96 | $12.53 | $12.63 | +2.18% | 2,375,185 |
| Apr 14, 2026 | $12.35 | $12.64 | $12.17 | $12.36 | +0.65% | 2,315,555 |
| Apr 13, 2026 | $11.38 | $12.29 | $11.23 | $12.28 | +7.34% | 4,411,902 |
| Apr 10, 2026 | $12.52 | $12.60 | $11.33 | $11.44 | -7.52% | 4,313,949 |
| Apr 9, 2026 | $12.63 | $12.78 | $12.31 | $12.37 | -2.52% | 3,774,067 |
| Apr 8, 2026 | $13.06 | $13.20 | $12.69 | $12.69 | -0.24% | 2,765,070 |
| Apr 7, 2026 | $12.75 | $12.96 | $12.48 | $12.72 | -0.31% | 2,532,009 |
| Apr 6, 2026 | $12.66 | $12.81 | $12.51 | $12.76 | +0.79% | 2,599,401 |
| Apr 2, 2026 | $12.40 | $12.93 | $12.28 | $12.66 | +0.96% | 2,298,506 |
| Apr 1, 2026 | $12.65 | $12.82 | $12.33 | $12.54 | -0.24% | 2,350,835 |
| Mar 31, 2026 | $12.17 | $12.60 | $12.04 | $12.57 | +5.19% | 2,486,034 |
| Mar 30, 2026 | $11.90 | $12.13 | $11.85 | $11.95 | +1.19% | 2,905,207 |
| Mar 27, 2026 | $12.01 | $12.05 | $11.69 | $11.81 | -3.12% | 1,594,063 |
| Mar 26, 2026 | $11.94 | $12.40 | $11.94 | $12.19 | +1.50% | 1,879,395 |
| Mar 25, 2026 | $11.79 | $12.03 | $11.66 | $12.01 | +3.36% | 2,430,259 |
| Mar 24, 2026 | $11.95 | $12.07 | $11.54 | $11.62 | -4.20% | 3,188,762 |
| Mar 23, 2026 | $12.21 | $12.31 | $11.95 | $12.13 | +1.93% | 2,667,576 |
| Mar 20, 2026 | $11.95 | $12.01 | $11.75 | $11.90 | -0.67% | 4,662,301 |
| Mar 19, 2026 | $11.56 | $12.03 | $11.56 | $11.98 | +2.74% | 3,434,439 |
| Mar 18, 2026 | $11.71 | $11.93 | $11.61 | $11.66 | -1.35% | 2,276,518 |
| Mar 17, 2026 | $11.78 | $12.23 | $11.69 | $11.82 | +1.29% | 1,702,234 |
| Mar 16, 2026 | $11.85 | $11.97 | $11.59 | $11.67 | -1.35% | 2,439,376 |
| Mar 13, 2026 | $11.94 | $12.05 | $11.76 | $11.83 | -0.92% | 2,227,214 |
| Mar 12, 2026 | $12.08 | $12.39 | $11.89 | $11.94 | -2.85% | 1,878,606 |
| Mar 11, 2026 | $12.35 | $12.52 | $12.01 | $12.29 | +0.33% | 1,615,894 |
| Mar 10, 2026 | $12.48 | $12.48 | $11.80 | $12.25 | -2.08% | 2,295,655 |
| Mar 9, 2026 | $12.67 | $12.87 | $12.22 | $12.51 | -3.40% | 2,309,299 |
| Mar 6, 2026 | $13.03 | $13.18 | $12.58 | $12.95 | -1.82% | 2,060,203 |
| Mar 5, 2026 | $12.51 | $13.39 | $12.45 | $13.19 | +5.69% | 3,641,121 |
| Mar 4, 2026 | $12.32 | $12.61 | $12.20 | $12.48 | +1.22% | 2,211,880 |
| Mar 3, 2026 | $11.85 | $12.49 | $11.85 | $12.33 | +1.15% | 1,654,174 |
| Mar 2, 2026 | $12.22 | $12.51 | $12.10 | $12.19 | -3.18% | 3,175,746 |
| Feb 27, 2026 | $12.36 | $12.60 | $12.18 | $12.59 | -0.40% | 2,779,307 |
| Feb 26, 2026 | $12.18 | $13.01 | $12.11 | $12.64 | +4.90% | 3,178,452 |
| Feb 25, 2026 | $11.95 | $12.15 | $11.61 | $12.05 | +1.09% | 2,648,049 |
| Feb 24, 2026 | $11.86 | $12.51 | $11.83 | $11.92 | +0.59% | 3,284,538 |
| Feb 23, 2026 | $13.25 | $13.27 | $11.84 | $11.85 | -11.24% | 3,638,267 |
| Feb 20, 2026 | $13.24 | $13.56 | $13.14 | $13.35 | +0.07% | 2,651,938 |
| Feb 19, 2026 | $13.37 | $13.54 | $13.00 | $13.34 | -1.62% | 1,834,959 |
| Feb 18, 2026 | $13.39 | $13.85 | $13.23 | $13.56 | +1.35% | 2,055,137 |
| Feb 17, 2026 | $13.55 | $13.73 | $13.21 | $13.38 | -0.07% | 2,299,287 |
| Feb 13, 2026 | $13.08 | $13.52 | $12.94 | $13.39 | +2.92% | 2,861,941 |
| Feb 12, 2026 | $13.88 | $13.90 | $12.76 | $13.01 | -5.86% | 3,220,023 |
| Feb 11, 2026 | $14.60 | $14.80 | $13.80 | $13.82 | -5.28% | 3,268,092 |
| Feb 10, 2026 | $14.35 | $15.01 | $14.35 | $14.59 | +1.89% | 3,272,103 |
| Feb 9, 2026 | $14.76 | $14.82 | $13.89 | $14.32 | -5.79% | 4,628,011 |
| Feb 6, 2026 | $14.21 | $15.32 | $14.21 | $15.20 | +7.12% | 2,737,802 |
| Feb 5, 2026 | $14.11 | $14.53 | $14.03 | $14.19 | -0.42% | 2,909,536 |
| Feb 4, 2026 | $13.95 | $14.55 | $13.41 | $14.25 | +5.56% | 4,001,586 |
| Feb 3, 2026 | $15.20 | $15.23 | $13.41 | $13.50 | -11.65% | 4,787,516 |
| Feb 2, 2026 | $14.25 | $15.50 | $14.20 | $15.28 | +5.89% | 2,980,565 |
| Jan 30, 2026 | $12.65 | $14.46 | $12.60 | $14.43 | +0.14% | 4,929,456 |
| Jan 29, 2026 | $14.36 | $14.46 | $13.95 | $14.41 | -0.14% | 3,435,492 |
| Jan 28, 2026 | $14.71 | $15.00 | $14.40 | $14.43 | -1.64% | 1,788,462 |
| Jan 27, 2026 | $14.72 | $14.75 | $14.41 | $14.67 | -0.54% | 1,251,125 |
| Jan 26, 2026 | $15.07 | $15.14 | $14.63 | $14.75 | -1.67% | 1,564,273 |
| Jan 23, 2026 | $15.22 | $15.30 | $14.97 | $15.00 | -1.57% | 1,260,088 |
| Jan 22, 2026 | $15.16 | $15.41 | $15.05 | $15.24 | +1.74% | 1,434,946 |
| Jan 21, 2026 | $14.66 | $15.10 | $14.60 | $14.98 | +3.03% | 2,211,312 |
| Jan 20, 2026 | $14.30 | $14.57 | $14.04 | $14.54 | -0.27% | 1,984,554 |
| Jan 16, 2026 | $14.76 | $14.78 | $14.52 | $14.58 | -1.75% | 1,821,338 |
| Jan 15, 2026 | $15.31 | $15.40 | $14.74 | $14.84 | -3.26% | 1,541,414 |
| Jan 14, 2026 | $14.91 | $15.59 | $14.89 | $15.34 | +2.88% | 1,220,972 |
| Jan 13, 2026 | $15.28 | $15.32 | $14.79 | $14.91 | -1.71% | 1,230,424 |
| Jan 12, 2026 | $15.29 | $15.39 | $15.00 | $15.17 | -1.37% | 1,245,661 |
| Jan 9, 2026 | $15.26 | $15.48 | $15.06 | $15.38 | +2.12% | 1,421,235 |
| Jan 8, 2026 | $14.80 | $15.12 | $14.74 | $15.06 | +1.01% | 1,167,902 |
| Jan 7, 2026 | $14.71 | $15.04 | $14.70 | $14.91 | +1.77% | 1,459,398 |
| Jan 6, 2026 | $13.98 | $14.65 | $13.89 | $14.65 | +4.42% | 2,299,460 |
| Jan 5, 2026 | $13.99 | $14.46 | $13.95 | $14.03 | -0.36% | 1,875,112 |
| Jan 2, 2026 | $14.77 | $14.95 | $14.05 | $14.08 | -3.89% | 1,580,025 |
| Dec 31, 2025 | $14.79 | $14.84 | $14.57 | $14.65 | -1.61% | 1,506,375 |
| Dec 30, 2025 | $14.90 | $15.06 | $14.86 | $14.89 | -0.40% | 1,378,150 |
| Dec 29, 2025 | $14.99 | $15.11 | $14.92 | $14.95 | -0.99% | 1,500,516 |
| Dec 26, 2025 | $15.11 | $15.12 | $14.97 | $15.10 | 0.00% | 1,121,488 |
| Dec 24, 2025 | $15.00 | $15.16 | $15.00 | $15.10 | +0.47% | 840,010 |
| Dec 23, 2025 | $15.24 | $15.31 | $15.01 | $15.03 | -1.96% | 1,841,289 |
| Dec 22, 2025 | $15.40 | $15.51 | $15.25 | $15.33 | -0.65% | 1,693,081 |
| Dec 19, 2025 | $15.29 | $15.48 | $15.21 | $15.43 | +0.26% | 3,992,839 |
| Dec 18, 2025 | $15.25 | $15.63 | $15.20 | $15.39 | +1.32% | 2,109,838 |
| Dec 17, 2025 | $15.11 | $15.68 | $15.09 | $15.19 | +0.66% | 2,153,858 |
| Dec 16, 2025 | $15.43 | $15.52 | $15.06 | $15.09 | -2.14% | 2,470,478 |
| Dec 15, 2025 | $15.15 | $15.64 | $15.15 | $15.42 | +1.65% | 2,531,339 |
| Dec 12, 2025 | $15.25 | $15.34 | $14.96 | $15.17 | -0.46% | 2,956,868 |
| Dec 11, 2025 | $15.06 | $15.32 | $15.06 | $15.24 | +0.79% | 2,462,438 |
| Dec 10, 2025 | $14.91 | $15.19 | $14.55 | $15.12 | +0.53% | 2,776,493 |
| Dec 9, 2025 | $14.39 | $15.20 | $14.39 | $15.04 | +4.74% | 3,144,355 |
| Dec 8, 2025 | $14.28 | $14.37 | $14.00 | $14.36 | +1.70% | 3,137,296 |
| Dec 5, 2025 | $13.95 | $14.29 | $13.89 | $14.12 | +1.00% | 2,048,717 |
| Dec 4, 2025 | $13.77 | $14.05 | $13.67 | $13.98 | +2.04% | 2,659,726 |
| Dec 3, 2025 | $13.55 | $13.88 | $13.50 | $13.70 | +1.03% | 1,615,480 |
| Dec 2, 2025 | $13.53 | $13.65 | $13.43 | $13.56 | +0.89% | 2,468,089 |
| Dec 1, 2025 | $13.15 | $13.47 | $13.10 | $13.44 | +1.82% | 1,474,823 |
| Nov 28, 2025 | $13.11 | $13.43 | $12.99 | $13.20 | +0.69% | 1,128,941 |
| Nov 26, 2025 | $13.06 | $13.22 | $12.98 | $13.11 | +0.38% | 1,975,963 |
| Nov 25, 2025 | $12.89 | $13.20 | $12.79 | $13.06 | +2.27% | 2,273,257 |
| Nov 24, 2025 | $12.57 | $12.86 | $12.48 | $12.77 | +1.43% | 2,512,100 |
| Nov 21, 2025 | $12.33 | $12.87 | $12.31 | $12.59 | +3.28% | 2,046,516 |
| Nov 20, 2025 | $12.10 | $12.21 | $11.82 | $12.19 | +1.67% | 2,404,796 |
| Nov 19, 2025 | $12.25 | $12.28 | $11.98 | $11.99 | -1.88% | 1,991,212 |
| Nov 18, 2025 | $12.36 | $12.47 | $12.16 | $12.22 | -1.93% | 2,224,727 |
| Nov 17, 2025 | $12.88 | $12.89 | $12.35 | $12.46 | -3.49% | 2,131,962 |
| Nov 14, 2025 | $13.25 | $13.25 | $12.76 | $12.91 | -3.08% | 2,392,853 |
| Nov 13, 2025 | $13.57 | $13.81 | $13.26 | $13.32 | -3.20% | 2,129,746 |
| Nov 12, 2025 | $13.62 | $14.03 | $13.48 | $13.76 | +1.78% | 1,985,619 |
| Nov 11, 2025 | $13.51 | $13.62 | $13.39 | $13.52 | 0.00% | 1,148,506 |
| Nov 10, 2025 | $13.48 | $13.66 | $13.08 | $13.52 | +2.74% | 1,856,274 |
| Nov 7, 2025 | $13.53 | $13.70 | $13.03 | $13.16 | -3.52% | 1,679,736 |
| Nov 6, 2025 | $13.82 | $13.99 | $13.45 | $13.64 | -1.23% | 1,971,681 |
| Nov 5, 2025 | $13.59 | $14.14 | $13.59 | $13.81 | +1.99% | 2,522,393 |
| Nov 4, 2025 | $13.05 | $13.67 | $13.02 | $13.54 | +2.03% | 2,829,720 |
| Nov 3, 2025 | $14.05 | $14.09 | $13.14 | $13.27 | -6.55% | 3,267,701 |
| Oct 31, 2025 | $13.94 | $14.44 | $13.42 | $14.20 | +9.74% | 5,599,630 |
| Oct 30, 2025 | $12.99 | $13.26 | $12.92 | $12.94 | -1.75% | 2,677,734 |
| Oct 29, 2025 | $13.46 | $13.57 | $13.10 | $13.17 | -1.42% | 1,965,197 |
| Oct 28, 2025 | $13.31 | $13.56 | $13.27 | $13.36 | -0.52% | 2,202,973 |
| Oct 27, 2025 | $13.72 | $13.72 | $13.40 | $13.43 | -0.81% | 1,537,267 |
| Oct 24, 2025 | $13.51 | $13.64 | $13.49 | $13.54 | +1.27% | 1,384,401 |
| Oct 23, 2025 | $13.13 | $13.37 | $13.12 | $13.37 | +0.75% | 1,687,767 |
| Oct 22, 2025 | $13.20 | $13.46 | $13.08 | $13.27 | 0.00% | 1,667,278 |
| Oct 21, 2025 | $13.00 | $13.43 | $12.99 | $13.27 | +2.16% | 1,469,630 |
| Oct 20, 2025 | $12.97 | $13.10 | $12.82 | $12.99 | – | 1,401,948 |
Seasonality
DXC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -3.7% | -4.6% | 1.2% | -4.9% | 4.1% | 5.0% | -5.9% | -3.6% | 3.1% | 6.9% | -0.3% |
| Months up | 6 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -1.5% | -12.8% | -0.2% | -9.9% | -12.5% | -10.7% | 27.0% | 0.5% | -4.2% | 38.3% | ||
| 2025 | 8.7% | -15.4% | -7.2% | -9.0% | -2.1% | 0.6% | -11.0% | 6.2% | -5.7% | 4.2% | -7.0% | 11.0% |
| 2024 | -4.7% | 0.3% | -3.0% | -8.1% | -20.2% | 22.8% | 6.5% | 1.6% | 0.4% | -4.3% | 13.3% | -11.2% |
| 2023 | 8.4% | -3.4% | -7.9% | -6.7% | 4.9% | 6.8% | 3.5% | -25.0% | 0.4% | -3.2% | 14.7% | -1.1% |
| 2022 | -6.6% | 13.1% | -4.1% | -12.0% | 22.7% | -13.9% | 4.3% | -21.6% | -1.2% | 17.4% | 3.2% | -10.7% |
| 2021 | 9.5% | -10.6% | 23.9% | 5.3% | 15.2% | 2.7% | 2.7% | -8.2% | -8.5% | -3.1% | -7.9% | 7.3% |
| 2020 | -15.2% | -24.4% | -44.8% | 38.9% | -21.6% | 16.1% | 8.5% | 11.6% | -10.7% | 3.2% | 18.9% | 17.5% |
| 2019 | 20.6% | 2.7% | -2.1% | 2.2% | -27.7% | 16.5% | 1.1% | -40.4% | -10.6% | -6.2% | 34.9% | 1.3% |
| 2018 | 4.9% | 3.0% | -1.8% | 2.5% | -10.6% | 1.4% | 5.1% | 7.5% | 2.9% | -22.1% | -13.4% | -15.4% |
| 2017 | 4.7% | 10.2% | 0.9% | 9.2% | 2.9% | -0.8% | 2.2% | 8.4% | 1.2% | 6.6% | 5.0% | -1.1% |