Duolingo, Inc. (DUOL) stock
DUOLNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 18/3043% below fair value
$131.59−4.80 (-3.52%)
Close on Oct 30, 2026Market cap $6.16BP/E 15.7Yield –
Price history
Duolingo share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$131.59
-3.52% on the day
52-week range
$87.89 – $279.98
-53.0% from the high
Change over 52 weeks
-49.9%
From $262.82 on Oct 30, 2025
Average volume
1.12M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $145.68 | $153.56 | $130.70 | $131.59 | -7.59% | 18,482,427 |
| Sep 2026 | $159.01 | $167.38 | $133.68 | $142.40 | -4.02% | 25,355,928 |
| Aug 2026 | $138.06 | $151.00 | $112.02 | $148.36 | +10.05% | 27,930,881 |
| Jul 2026 | $117.39 | $143.80 | $115.51 | $134.81 | +17.21% | 22,182,405 |
| Jun 2026 | $115.00 | $137.97 | $104.61 | $115.02 | +3.29% | 34,325,472 |
| May 2026 | $113.50 | $118.75 | $98.50 | $111.36 | +1.14% | 38,431,394 |
| Apr 2026 | $98.76 | $110.75 | $87.89 | $110.10 | +11.70% | 35,783,322 |
| Mar 2026 | $98.40 | $108.17 | $91.61 | $98.57 | -2.41% | 49,689,849 |
| Feb 2026 | $133.88 | $136.54 | $91.99 | $101.00 | -24.66% | 74,461,974 |
| Jan 2026 | $176.73 | $192.92 | $133.50 | $134.06 | -23.61% | 41,900,536 |
| Dec 2025 | $189.53 | $213.37 | $174.81 | $175.50 | -8.31% | 31,296,628 |
| Nov 2025 | $278.82 | $279.98 | $166.27 | $191.41 | -29.28% | 53,492,795 |
| Oct 2025 | $320.57 | $353.00 | $259.71 | $270.64 | -15.91% | 28,087,307 |
| Sep 2025 | $291.25 | $336.22 | $256.63 | $321.84 | +8.05% | 41,469,896 |
| Aug 2025 | $342.23 | $468.00 | $293.66 | $297.86 | -14.05% | 46,699,471 |
| Jul 2025 | $409.24 | $413.72 | $331.22 | $346.55 | -15.48% | 19,968,813 |
| Jun 2025 | $519.76 | $540.30 | $383.60 | $410.02 | -21.09% | 19,070,513 |
| May 2025 | $396.18 | $544.93 | $390.00 | $519.61 | +33.41% | 20,824,706 |
| Apr 2025 | $310.86 | $396.86 | $274.97 | $389.48 | +25.42% | 18,069,985 |
| Mar 2025 | $312.33 | $341.75 | $263.68 | $310.54 | -0.49% | 21,115,206 |
| Feb 2025 | $354.96 | $441.77 | $303.68 | $312.07 | -14.26% | 18,955,813 |
| Jan 2025 | $327.30 | $370.77 | $305.01 | $363.99 | +12.26% | 10,753,298 |
| Dec 2024 | $347.39 | $378.48 | $318.03 | $324.23 | -6.90% | 11,214,244 |
| Nov 2024 | $292.98 | $364.95 | $285.85 | $348.27 | +18.88% | 12,580,291 |
| Oct 2024 | $282.99 | $311.91 | $273.06 | $292.97 | +3.88% | 9,502,586 |
| Sep 2024 | $209.81 | $297.56 | $202.44 | $282.02 | +32.67% | 12,711,392 |
| Aug 2024 | $172.00 | $215.24 | $145.05 | $212.57 | +23.63% | 14,046,617 |
| Jul 2024 | $207.34 | $208.37 | $162.14 | $171.94 | -17.60% | 12,542,260 |
| Jun 2024 | $192.31 | $215.04 | $186.00 | $208.67 | +9.02% | 14,716,433 |
| May 2024 | $223.61 | $251.30 | $171.93 | $191.40 | -15.22% | 24,030,630 |
| Apr 2024 | $220.08 | $234.21 | $194.00 | $225.75 | +2.34% | 19,037,069 |
| Mar 2024 | $238.58 | $245.59 | $199.36 | $220.58 | -7.71% | 13,325,212 |
| Feb 2024 | $182.00 | $240.77 | $171.64 | $239.00 | +33.60% | 15,117,073 |
| Jan 2024 | $224.65 | $226.19 | $178.71 | $178.89 | -21.14% | 12,728,691 |
| Dec 2023 | $212.50 | $245.87 | $206.63 | $226.85 | +6.86% | 11,922,628 |
| Nov 2023 | $147.67 | $226.79 | $144.16 | $212.29 | +45.35% | 19,680,323 |
| Oct 2023 | $166.00 | $179.84 | $140.16 | $146.05 | -11.95% | 14,000,508 |
| Sep 2023 | $149.00 | $174.70 | $145.25 | $165.87 | +12.71% | 9,818,183 |
| Aug 2023 | $153.39 | $153.71 | $121.89 | $147.16 | -5.17% | 11,803,515 |
| Jul 2023 | $142.70 | $162.20 | $132.44 | $155.19 | +8.57% | 9,993,177 |
| Jun 2023 | $148.62 | $168.40 | $136.08 | $142.94 | -4.43% | 12,737,216 |
| May 2023 | $135.87 | $157.42 | $116.82 | $149.57 | +9.85% | 17,832,601 |
| Apr 2023 | $142.05 | $144.91 | $129.96 | $136.16 | -4.51% | 8,119,467 |
| Mar 2023 | $103.11 | $146.40 | $101.27 | $142.59 | +57.05% | 20,598,821 |
| Feb 2023 | $95.65 | $105.46 | $86.36 | $90.79 | -4.92% | 9,361,398 |
| Jan 2023 | $71.13 | $96.29 | $68.93 | $95.49 | +34.25% | 7,169,286 |
| Dec 2022 | $69.97 | $75.95 | $64.73 | $71.13 | +2.10% | 6,526,066 |
| Nov 2022 | $84.22 | $85.15 | $66.37 | $69.67 | -14.87% | 8,223,624 |
| Oct 2022 | $95.86 | $105.73 | $72.39 | $81.84 | -14.06% | 7,992,480 |
| Sep 2022 | $93.33 | $104.43 | $87.92 | $95.23 | +1.29% | 7,716,801 |
| Aug 2022 | $91.75 | $109.40 | $89.12 | $94.02 | +2.47% | 11,768,815 |
| Jul 2022 | $89.12 | $113.36 | $87.14 | $91.75 | +4.80% | 9,683,480 |
| Jun 2022 | $83.92 | $106.43 | $79.62 | $87.55 | +4.71% | 17,785,452 |
| May 2022 | $85.68 | $96.92 | $60.50 | $83.61 | -3.31% | 13,794,940 |
| Apr 2022 | $94.65 | $106.31 | $83.28 | $86.47 | -9.08% | 9,077,209 |
| Mar 2022 | $86.74 | $101.49 | $64.81 | $95.11 | +10.22% | 13,403,006 |
| Feb 2022 | $100.00 | $102.43 | $80.23 | $86.29 | -13.72% | 6,357,898 |
| Jan 2022 | $106.40 | $108.92 | $78.05 | $100.01 | -5.75% | 7,052,157 |
| Dec 2021 | $112.62 | $116.46 | $94.51 | $106.11 | -3.70% | 10,118,582 |
| Nov 2021 | $174.77 | $175.04 | $109.47 | $110.19 | -36.56% | 9,967,422 |
| Oct 2021 | $167.01 | $191.82 | $136.07 | $173.69 | +4.41% | 4,366,371 |
| Sep 2021 | $130.00 | $205.00 | $128.94 | $166.36 | +28.40% | 5,666,146 |
| Aug 2021 | $140.00 | $152.84 | $118.55 | $129.56 | -7.62% | 6,941,725 |
| Jul 2021 | $141.40 | $145.00 | $128.50 | $140.25 | – | 4,199,709 |
Seasonality
DUOL return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | -4.8% | 11.3% | 5.2% | 5.2% | -1.7% | -0.5% | 1.6% | 13.2% | -6.9% | -3.3% | -2.0% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 6 | 5 of 6 | 2 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -23.6% | -24.7% | -2.4% | 11.7% | 1.1% | 3.3% | 17.2% | 10.1% | -4.0% | -7.6% | ||
| 2025 | 12.3% | -14.3% | -0.5% | 25.4% | 33.4% | -21.1% | -15.5% | -14.0% | 8.1% | -15.9% | -29.3% | -8.3% |
| 2024 | -21.1% | 33.6% | -7.7% | 2.3% | -15.2% | 9.0% | -17.6% | 23.6% | 32.7% | 3.9% | 18.9% | -6.9% |
| 2023 | 34.2% | -4.9% | 57.1% | -4.5% | 9.8% | -4.4% | 8.6% | -5.2% | 12.7% | -11.9% | 45.4% | 6.9% |
| 2022 | -5.7% | -13.7% | 10.2% | -9.1% | -3.3% | 4.7% | 4.8% | 2.5% | 1.3% | -14.1% | -14.9% | 2.1% |
| 2021 | -7.6% | 28.4% | 4.4% | -36.6% | -3.7% |