Duke Energy CORP (DUKB) stock
DUKBNYSEElectric & Other Services CombinedFiscal year ends December 31Also trades as DUK, DUK.PA, DUKU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 11/306% below fair value
$20.51+0.01 (+0.05%)
Close on Oct 30, 2026Market cap $15.98BP/E 3.1Yield 20.58%
Price history
Duke Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.51
+0.05% on the day
52-week range
$19.72 – $25.26
-18.8% from the high
Change over 52 weeks
-16.0%
From $24.42 on Oct 30, 2025
Average volume
52,316
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.79 | $21.16 | $19.76 | $20.51 | +2.70% | 1,144,541 |
| Sep 2026 | $22.00 | $22.38 | $19.72 | $19.97 | -9.64% | 1,266,463 |
| Aug 2026 | $22.72 | $22.84 | $22.00 | $22.10 | -2.64% | 844,063 |
| Jul 2026 | $23.22 | $23.44 | $22.53 | $22.70 | -2.07% | 945,568 |
| Jun 2026 | $23.90 | $23.95 | $23.00 | $23.18 | -2.77% | 957,889 |
| May 2026 | $24.00 | $24.20 | $23.67 | $23.84 | -0.79% | 594,821 |
| Apr 2026 | $23.31 | $24.23 | $23.30 | $24.03 | +3.44% | 773,525 |
| Mar 2026 | $24.64 | $24.89 | $23.23 | $23.23 | -5.72% | 898,773 |
| Feb 2026 | $24.65 | $24.92 | $24.50 | $24.64 | +0.08% | 679,775 |
| Jan 2026 | $24.60 | $24.90 | $24.53 | $24.62 | +0.08% | 518,395 |
| Dec 2025 | $24.81 | $25.26 | $24.58 | $24.60 | -0.93% | 631,579 |
| Nov 2025 | $24.44 | $25.12 | $24.21 | $24.83 | +1.85% | 668,343 |
| Oct 2025 | $24.94 | $25.09 | $24.31 | $24.38 | -2.44% | 516,198 |
| Sep 2025 | $24.50 | $25.30 | $24.50 | $24.99 | +2.00% | 580,780 |
| Aug 2025 | $24.28 | $24.82 | $24.09 | $24.50 | +0.91% | 535,126 |
| Jul 2025 | $23.64 | $24.28 | $23.60 | $24.28 | +3.01% | 659,207 |
| Jun 2025 | $24.63 | $24.89 | $23.50 | $23.57 | -4.46% | 1,193,277 |
| May 2025 | $24.65 | $24.96 | $24.39 | $24.67 | +0.16% | 753,490 |
| Apr 2025 | $23.97 | $24.80 | $23.50 | $24.63 | +3.14% | 856,687 |
| Mar 2025 | $24.81 | $25.02 | $23.87 | $23.88 | -3.86% | 728,249 |
| Feb 2025 | $24.52 | $24.99 | $24.40 | $24.84 | +1.02% | 535,469 |
| Jan 2025 | $23.75 | $24.78 | $23.30 | $24.59 | +4.06% | 932,317 |
| Dec 2024 | $24.76 | $24.95 | $23.38 | $23.63 | -4.33% | 1,216,806 |
| Nov 2024 | $25.02 | $25.25 | $24.50 | $24.70 | -1.08% | 663,433 |
| Oct 2024 | $24.95 | $25.46 | $24.75 | $24.97 | +0.48% | 536,488 |
| Sep 2024 | $25.11 | $25.47 | $24.78 | $24.85 | -0.60% | 463,164 |
| Aug 2024 | $24.94 | $25.35 | $24.86 | $25.00 | +0.60% | 423,182 |
| Jul 2024 | $25.11 | $25.35 | $24.66 | $24.85 | -1.27% | 471,712 |
| Jun 2024 | $24.54 | $25.36 | $24.22 | $25.17 | +2.19% | 701,063 |
| May 2024 | $23.66 | $24.63 | $23.58 | $24.63 | +4.45% | 621,888 |
| Apr 2024 | $24.67 | $24.79 | $23.49 | $23.58 | -3.99% | 812,277 |
| Mar 2024 | $25.33 | $25.50 | $24.56 | $24.56 | -2.69% | 436,479 |
| Feb 2024 | $25.34 | $25.49 | $25.07 | $25.24 | -0.39% | 401,058 |
| Jan 2024 | $23.51 | $25.35 | $23.40 | $25.34 | +7.88% | 1,017,183 |
| Dec 2023 | $24.10 | $24.50 | $23.49 | $23.49 | -3.13% | 891,672 |
| Nov 2023 | $22.13 | $24.25 | $22.11 | $24.25 | +9.88% | 1,263,653 |
| Oct 2023 | $23.98 | $23.98 | $21.81 | $22.07 | -8.16% | 903,265 |
| Sep 2023 | $24.69 | $25.12 | $23.94 | $24.03 | -3.10% | 801,036 |
| Aug 2023 | $25.08 | $25.10 | $24.16 | $24.80 | -1.47% | 546,335 |
| Jul 2023 | $25.05 | $25.27 | $24.55 | $25.17 | -0.32% | 452,986 |
| Jun 2023 | $25.17 | $25.59 | $24.50 | $25.25 | +0.32% | 562,630 |
| May 2023 | $25.03 | $25.18 | $24.47 | $25.17 | +0.48% | 697,279 |
| Apr 2023 | $24.99 | $25.24 | $24.92 | $25.05 | 0.00% | 752,355 |
| Mar 2023 | $25.09 | $25.25 | $23.84 | $25.05 | -0.40% | 879,338 |
| Feb 2023 | $25.15 | $25.32 | $24.45 | $25.15 | -0.20% | 624,167 |
| Jan 2023 | $22.95 | $25.30 | $22.93 | $25.20 | +10.53% | 801,136 |
| Dec 2022 | $24.31 | $24.63 | $22.72 | $22.80 | -6.48% | 1,015,392 |
| Nov 2022 | $23.72 | $24.67 | $23.01 | $24.38 | +2.91% | 663,523 |
| Oct 2022 | $24.46 | $24.82 | $23.35 | $23.69 | -3.35% | 599,024 |
| Sep 2022 | $24.74 | $25.20 | $23.85 | $24.51 | -0.97% | 802,001 |
| Aug 2022 | $25.90 | $26.18 | $24.61 | $24.75 | -4.81% | 515,315 |
| Jul 2022 | $25.26 | $26.14 | $25.05 | $26.00 | +3.17% | 403,664 |
| Jun 2022 | $25.81 | $25.86 | $24.24 | $25.20 | -2.25% | 619,066 |
| May 2022 | $25.40 | $27.30 | $24.31 | $25.78 | +1.14% | 1,179,973 |
| Apr 2022 | $25.78 | $25.86 | $25.11 | $25.49 | -0.86% | 765,221 |
| Mar 2022 | $25.99 | $26.22 | $25.06 | $25.71 | -0.96% | 875,244 |
| Feb 2022 | $26.25 | $26.31 | $25.71 | $25.96 | -1.07% | 825,031 |
| Jan 2022 | $26.73 | $26.75 | $25.63 | $26.24 | -1.80% | 754,517 |
| Dec 2021 | $26.57 | $27.16 | $26.31 | $26.72 | +0.68% | 1,344,783 |
| Nov 2021 | $27.65 | $27.76 | $26.38 | $26.54 | -4.01% | 633,431 |
| Oct 2021 | $26.84 | $27.70 | $26.65 | $27.65 | +3.25% | 1,103,738 |
| Sep 2021 | $27.20 | $27.28 | $26.50 | $26.78 | -1.40% | 1,294,318 |
| Aug 2021 | $27.53 | $27.53 | $27.11 | $27.16 | -1.34% | 756,834 |
| Jul 2021 | $27.60 | $27.67 | $27.17 | $27.53 | -0.15% | 520,979 |
| Jun 2021 | $27.15 | $27.73 | $27.11 | $27.57 | +1.66% | 929,024 |
| May 2021 | $26.98 | $27.21 | $26.70 | $27.12 | +0.78% | 1,174,479 |
| Apr 2021 | $26.85 | $27.22 | $26.85 | $26.91 | +0.26% | 1,526,603 |
| Mar 2021 | $26.73 | $27.12 | $26.56 | $26.84 | +0.75% | 2,838,668 |
| Feb 2021 | $27.33 | $27.72 | $26.26 | $26.64 | -2.49% | 2,692,185 |
| Jan 2021 | $28.76 | $28.76 | $27.18 | $27.32 | -5.04% | 1,018,687 |
| Dec 2020 | $28.27 | $28.84 | $28.07 | $28.77 | +2.24% | 827,200 |
| Nov 2020 | $27.53 | $28.38 | $27.53 | $28.14 | +1.99% | 730,606 |
| Oct 2020 | $27.67 | $28.14 | $27.40 | $27.59 | +0.11% | 729,933 |
| Sep 2020 | $28.15 | $28.19 | $27.56 | $27.56 | -2.20% | 1,141,273 |
| Aug 2020 | $27.96 | $28.19 | $27.38 | $28.18 | +0.79% | 1,198,242 |
| Jul 2020 | $26.65 | $27.96 | $26.57 | $27.96 | +5.39% | 1,027,553 |
| Jun 2020 | $27.65 | $28.00 | $26.53 | $26.53 | -4.05% | 996,286 |
| May 2020 | $26.91 | $27.95 | $26.90 | $27.65 | +2.14% | 476,357 |
| Apr 2020 | $25.07 | $27.18 | $24.64 | $27.07 | +5.70% | 759,475 |
| Mar 2020 | $26.30 | $27.41 | $21.50 | $25.61 | -2.51% | 1,804,226 |
| Feb 2020 | $27.73 | $28.17 | $26.27 | $26.27 | -4.78% | 673,387 |
| Jan 2020 | $27.01 | $27.98 | $27.01 | $27.59 | +2.00% | 764,611 |
| Dec 2019 | $26.70 | $27.23 | $26.32 | $27.05 | +1.24% | 625,412 |
| Nov 2019 | $27.17 | $27.24 | $26.66 | $26.72 | -1.76% | 664,093 |
| Oct 2019 | $27.39 | $27.66 | $26.95 | $27.20 | -0.95% | 1,074,348 |
| Sep 2019 | $28.05 | $28.25 | $26.36 | $27.46 | -2.10% | 1,314,800 |
| Aug 2019 | $27.43 | $28.07 | $26.63 | $28.05 | +2.63% | 958,179 |
| Jul 2019 | $26.70 | $27.50 | $26.39 | $27.33 | +2.28% | 888,529 |
| Jun 2019 | $26.76 | $26.98 | $25.96 | $26.72 | 0.00% | 1,174,490 |
| May 2019 | $25.97 | $26.80 | $25.80 | $26.72 | +3.05% | 975,523 |
| Apr 2019 | $25.48 | $26.02 | $25.45 | $25.93 | +1.73% | 1,062,759 |
| Mar 2019 | $25.38 | $25.72 | $25.05 | $25.49 | +0.16% | 2,163,243 |
| Feb 2019 | $24.94 | $25.45 | $24.86 | $25.45 | +1.80% | 2,515,922 |
| Jan 2019 | $23.71 | $25.12 | $23.71 | $25.00 | +5.04% | 1,963,835 |
| Dec 2018 | $24.29 | $24.45 | $23.15 | $23.80 | -1.16% | 1,274,578 |
| Nov 2018 | $24.44 | $24.73 | $23.81 | $24.08 | -1.11% | 961,767 |
| Oct 2018 | $25.02 | $25.02 | $23.55 | $24.35 | -2.64% | 2,329,368 |
| Sep 2018 | $24.95 | $25.04 | $24.70 | $25.01 | – | 2,497,072 |
Seasonality
DUKB return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -0.8% | -0.5% | 1.2% | 1.4% | 0.2% | 1.3% | -0.7% | -0.9% | -1.2% | 1.1% | -0.1% |
| Months up | 6 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 7 of 8 | 4 of 8 | 4 of 8 | 4 of 8 | 3 of 8 | 4 of 9 | 4 of 8 | 5 of 8 |
| 2026 | 0.1% | 0.1% | -4.4% | 3.4% | -0.8% | -1.3% | -2.1% | -2.6% | -8.1% | 2.7% | ||
| 2025 | 4.1% | 1.0% | -2.5% | 3.1% | 0.2% | -3.1% | 3.0% | 0.9% | 3.4% | -2.4% | 1.8% | 0.5% |
| 2024 | 7.9% | -0.4% | -1.3% | -4.0% | 4.5% | 3.7% | -1.3% | 0.6% | 0.8% | 0.5% | -1.1% | -2.9% |
| 2023 | 10.5% | -0.2% | 1.0% | 0.0% | 0.5% | 1.7% | -0.3% | -1.5% | -1.7% | -8.2% | 9.9% | -1.7% |
| 2022 | -1.8% | -1.1% | 0.4% | -0.9% | 1.1% | -0.9% | 3.2% | -4.8% | 0.4% | -3.3% | 2.9% | -5.1% |
| 2021 | -5.0% | -2.5% | 2.1% | 0.3% | 0.8% | 3.0% | -0.1% | -1.3% | -0.1% | 3.2% | -4.0% | 2.0% |
| 2020 | 2.0% | -4.8% | -1.2% | 5.7% | 2.1% | -2.8% | 5.4% | 0.8% | -1.0% | 0.1% | 2.0% | 3.5% |
| 2019 | 5.0% | 1.8% | 1.5% | 1.7% | 3.0% | 1.3% | 2.3% | 2.6% | -0.8% | -0.9% | -1.8% | 2.6% |
| 2018 | -2.6% | -1.1% | 0.3% |