StockData
Deutsche Telekom AG logo

Deutsche Telekom AG (DTEGF) stock

DTEGFOTCRadiotelephone CommunicationsAlso trades as DTEGY
Last filing: 20-F on Feb 25, 2010
$28.92−0.55 (-1.87%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Deutsche Telekom share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$28.92
-1.87% on the day
52-week range
$26.65 – $41.29
-30.0% from the high
Change over 52 weeks
-16.7%
From $34.73 on Oct 17, 2025
Average volume
16,277
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$29.50$30.18$27.33$28.92-2.71%372,726
Sep 2026$32.96$34.04$29.13$29.73-10.10%181,829
Aug 2026$32.89$35.05$31.50$33.07+8.23%500,392
Jul 2026$26.65$32.45$26.65$30.55+12.85%241,902
Jun 2026$33.70$34.17$27.07$27.07-19.74%322,087
May 2026$32.88$35.34$31.41$33.73+4.74%200,901
Apr 2026$37.44$37.72$30.45$32.21-16.46%151,848
Mar 2026$40.49$40.60$36.11$38.55-4.44%38,055
Feb 2026$33.93$41.29$33.76$40.34+19.29%39,047
Jan 2026$32.60$34.80$30.34$33.82+1.77%310,754
Dec 2025$32.25$33.89$30.60$33.23+2.72%149,360
Nov 2025$31.02$33.00$30.00$32.35+4.32%400,019
Oct 2025$34.46$35.76$30.86$31.01-9.14%629,780
Sep 2025$36.00$37.20$33.19$34.13-5.19%325,055
Aug 2025$35.35$37.39$34.10$36.00-0.51%1,198,283
Jul 2025$36.76$37.64$34.67$36.19-1.64%196,605
Jun 2025$37.73$39.70$33.99$36.79-3.54%67,722
May 2025$37.14$39.69$34.31$38.14+5.64%163,680
Apr 2025$37.54$38.24$33.75$36.10-2.64%1,136,364
Mar 2025$37.52$38.24$35.43$37.08+4.98%450,058
Feb 2025$33.55$37.09$33.04$35.32+5.46%1,250,755
Jan 2025$29.26$34.05$29.26$33.49+13.48%1,664,565
Dec 2024$31.79$32.60$28.90$29.51-8.12%74,736
Nov 2024$31.45$32.47$29.55$32.12+5.52%214,015
Oct 2024$29.63$31.44$28.25$30.44+2.73%252,081
Sep 2024$29.11$30.00$28.26$29.63+6.35%253,800
Aug 2024$26.34$28.99$25.61$27.86+8.87%151,900
Jul 2024$25.50$26.49$25.05$25.59+2.24%473,500
Jun 2024$24.55$25.03$23.76$25.03+4.12%709,400
May 2024$23.41$24.55$23.08$24.04+2.69%189,900
Apr 2024$23.90$24.33$22.22$23.41-3.14%348,200
Mar 2024$24.72$24.72$23.27$24.17+1.64%508,100
Feb 2024$24.69$24.69$23.43$23.78-3.88%163,100
Jan 2024$24.19$25.48$24.19$24.74+4.21%224,800
Dec 2023$24.18$24.83$23.23$23.74-0.21%232,500
Nov 2023$21.32$24.57$21.32$23.79+13.12%621,300
Oct 2023$20.83$21.97$20.43$21.030.00%229,700
Sep 2023$21.81$22.72$20.80$21.03-1.73%121,100
Aug 2023$21.84$21.84$20.00$21.40-2.01%1,259,100
Jul 2023$21.75$22.73$20.84$21.84+1.53%480,500
Jun 2023$22.53$22.61$20.11$21.51-2.76%1,248,700
May 2023$24.49$24.60$22.12$22.12-9.79%112,100
Apr 2023$24.25$25.27$23.81$24.52+1.03%252,100
Mar 2023$22.31$24.37$22.31$24.27+6.63%224,500
Feb 2023$22.29$22.96$21.22$22.76+3.13%217,100
Jan 2023$19.93$22.36$19.93$22.07+10.46%262,800
Dec 2022$20.47$20.82$19.81$19.98+0.15%168,300
Nov 2022$19.46$20.58$18.76$19.95+5.61%108,800
Oct 2022$17.64$19.36$16.66$18.89+11.05%184,900
Sep 2022$18.69$19.88$16.91$17.01-10.19%3,224,900
Aug 2022$19.41$19.66$18.63$18.94-0.42%238,300
Jul 2022$19.96$19.96$18.21$19.02-3.99%405,000
Jun 2022$20.49$20.70$18.36$19.81-3.32%259,500
May 2022$18.26$20.70$17.85$20.49+9.92%89,600
Apr 2022$19.05$19.33$18.16$18.64-1.06%207,700
Mar 2022$18.00$19.23$16.31$18.84+4.67%105,400
Feb 2022$18.90$20.61$17.48$18.00-4.71%55,500
Jan 2022$18.82$18.98$17.86$18.89+2.38%74,300
Dec 2021$18.06$18.82$17.13$18.45+3.25%143,900
Nov 2021$18.88$19.58$17.85$17.87-4.79%147,700

Seasonality

DTEGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.9%1.1%1.0%1.2%3.6%-1.5%0.9%2.2%-2.3%-1.7%4.9%-0.9%
Months up6 of 105 of 107 of 108 of 108 of 105 of 104 of 106 of 103 of 103 of 107 of 93 of 9
20261.8%19.3%-4.4%-16.5%4.7%-19.7%12.8%8.2%-10.1%-2.7%
202513.5%5.5%5.0%0.1%5.6%-3.5%-1.6%-0.5%-5.2%-9.1%4.3%2.7%
20244.2%-3.9%1.6%0.3%2.7%4.1%2.2%8.9%6.4%2.7%5.5%-8.1%
202310.5%3.1%6.6%4.2%-9.8%-2.8%1.5%-2.0%-1.7%0.0%13.1%-0.2%
20222.4%-4.7%4.7%2.7%9.9%-3.3%-4.0%-0.4%-10.2%11.1%5.6%0.2%
2021-0.2%0.2%12.3%-0.9%7.9%1.1%-0.3%1.0%-3.8%-7.9%-4.8%3.2%
2020-1.5%-0.7%-19.6%11.9%9.2%12.6%-2.8%6.0%-3.0%-9.4%17.6%-0.4%
2019-3.1%0.9%4.9%0.8%1.3%2.8%-6.1%1.2%1.7%4.5%-5.7%-1.3%
2018-0.6%-7.1%-2.7%9.3%-9.1%1.9%7.5%0.1%-0.7%-1.4%7.6%-2.7%
20172.4%-1.3%1.4%0.4%13.7%-8.5%-0.7%-0.4%3.6%-4.9%0.6%-1.5%

See a number that looks wrong?