DSS, Inc. (DSS) stock
DSSNYSEPaperboard Containers & BoxesFiscal year ends December 31
$0.53+0.01 (+1.00%)
Close on Nov 13, 2026Market cap $5.27MP/E –Yield –
Price history
DSS share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.5252
+1.00% on the day
52-week range
$0.3605 – $1.86
-71.8% from the high
Change over 52 weeks
-53.9%
From $1.14 on Nov 13, 2025
Average volume
1.39M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.51 | $0.5252 | $0.48 | $0.5252 | +1.00% | 45,158 |
| Nov 12, 2026 | $0.49 | $0.5573 | $0.4851 | $0.52 | +8.81% | 87,700 |
| Nov 11, 2026 | $0.45 | $0.50 | $0.45 | $0.4779 | +5.73% | 9,330 |
| Nov 10, 2026 | $0.485 | $0.5099 | $0.45 | $0.452 | -8.71% | 187,282 |
| Nov 9, 2026 | $0.4603 | $0.51 | $0.4506 | $0.4951 | +0.79% | 69,699 |
| Nov 6, 2026 | $0.4517 | $0.4928 | $0.4517 | $0.4912 | +6.76% | 5,129 |
| Nov 5, 2026 | $0.5259 | $0.5259 | $0.4601 | $0.4601 | -12.93% | 26,514 |
| Nov 4, 2026 | $0.5217 | $0.5629 | $0.4951 | $0.5284 | +3.00% | 14,315 |
| Nov 3, 2026 | $0.49 | $0.5199 | $0.49 | $0.513 | +2.40% | 16,983 |
| Nov 2, 2026 | $0.51 | $0.519 | $0.50 | $0.501 | -1.76% | 19,392 |
| Oct 30, 2026 | $0.5104 | $0.5475 | $0.51 | $0.51 | -1.39% | 8,784 |
| Oct 29, 2026 | $0.51 | $0.5249 | $0.51 | $0.5172 | +0.88% | 3,890 |
| Oct 28, 2026 | $0.5138 | $0.5367 | $0.5127 | $0.5127 | -1.59% | 16,816 |
| Oct 27, 2026 | $0.51 | $0.5214 | $0.50 | $0.521 | +3.78% | 9,867 |
| Oct 26, 2026 | $0.5115 | $0.5362 | $0.502 | $0.502 | -1.20% | 12,359 |
| Oct 23, 2026 | $0.53 | $0.53 | $0.50 | $0.5081 | -5.38% | 16,651 |
| Oct 22, 2026 | $0.533 | $0.5675 | $0.5301 | $0.537 | -0.35% | 33,769 |
| Oct 21, 2026 | $0.581 | $0.581 | $0.5221 | $0.5389 | -4.59% | 5,955 |
| Oct 20, 2026 | $0.58 | $0.5804 | $0.5215 | $0.5648 | -2.65% | 170,392 |
| Oct 19, 2026 | $0.6001 | $0.6094 | $0.5797 | $0.5802 | -4.89% | 40,821 |
| Oct 16, 2026 | $0.6037 | $0.614 | $0.6037 | $0.61 | +1.04% | 3,646 |
| Oct 15, 2026 | $0.6001 | $0.6037 | $0.6001 | $0.6037 | 0.00% | 3,071 |
| Oct 14, 2026 | $0.603 | $0.61 | $0.60 | $0.6037 | -2.16% | 38,463 |
| Oct 13, 2026 | $0.62 | $0.62 | $0.6023 | $0.617 | +2.44% | 22,651 |
| Oct 12, 2026 | $0.604 | $0.6391 | $0.6023 | $0.6023 | -0.50% | 8,786 |
| Oct 9, 2026 | $0.6503 | $0.6607 | $0.605 | $0.6053 | -0.87% | 47,688 |
| Oct 8, 2026 | $0.60 | $0.625 | $0.60 | $0.6106 | -5.63% | 34,813 |
| Oct 7, 2026 | $0.6032 | $0.65 | $0.6032 | $0.647 | +2.86% | 22,035 |
| Oct 6, 2026 | $0.60 | $0.6473 | $0.60 | $0.629 | +2.34% | 16,522 |
| Oct 5, 2026 | $0.623 | $0.65 | $0.6146 | $0.6146 | -3.64% | 36,121 |
| Oct 2, 2026 | $0.6511 | $0.6674 | $0.6213 | $0.6378 | -1.88% | 31,934 |
| Oct 1, 2026 | $0.65 | $0.65 | $0.6247 | $0.65 | +1.56% | 36,204 |
| Sep 30, 2026 | $0.662 | $0.6668 | $0.64 | $0.64 | -6.16% | 38,141 |
| Sep 29, 2026 | $0.7238 | $0.7238 | $0.668 | $0.682 | -1.16% | 23,590 |
| Sep 28, 2026 | $0.6855 | $0.70 | $0.671 | $0.69 | -2.49% | 14,352 |
| Sep 25, 2026 | $0.6654 | $0.729 | $0.6654 | $0.7076 | +4.52% | 12,611 |
| Sep 24, 2026 | $0.6948 | $0.7051 | $0.6602 | $0.677 | -2.56% | 29,653 |
| Sep 23, 2026 | $0.6913 | $0.7292 | $0.6822 | $0.6948 | -2.51% | 15,808 |
| Sep 22, 2026 | $0.7092 | $0.7299 | $0.676 | $0.7127 | -3.49% | 104,130 |
| Sep 21, 2026 | $0.693 | $0.77 | $0.693 | $0.7385 | +5.33% | 136,095 |
| Sep 18, 2026 | $0.691 | $0.74 | $0.6903 | $0.7011 | -2.61% | 103,288 |
| Sep 17, 2026 | $0.721 | $0.7698 | $0.7142 | $0.7199 | -3.14% | 36,660 |
| Sep 16, 2026 | $0.701 | $0.748 | $0.701 | $0.7432 | +0.28% | 104,664 |
| Sep 15, 2026 | $0.739 | $0.7692 | $0.7328 | $0.7411 | -2.74% | 56,494 |
| Sep 14, 2026 | $0.7035 | $0.762 | $0.6845 | $0.762 | +5.47% | 58,562 |
| Sep 11, 2026 | $0.7528 | $0.7633 | $0.7147 | $0.7225 | -6.91% | 139,277 |
| Sep 10, 2026 | $0.75 | $0.80 | $0.7498 | $0.7761 | +3.48% | 128,523 |
| Sep 9, 2026 | $0.76 | $0.84 | $0.71 | $0.75 | -8.76% | 284,973 |
| Sep 8, 2026 | $0.835 | $0.905 | $0.7511 | $0.822 | -0.96% | 982,997 |
| Sep 4, 2026 | $0.77 | $0.8505 | $0.6818 | $0.83 | -2.35% | 9,581,540 |
| Sep 3, 2026 | $0.60 | $1.18 | $0.60 | $0.85 | +53.99% | 110,527,800 |
| Sep 2, 2026 | $0.5742 | $0.61 | $0.4622 | $0.552 | +0.73% | 177,035 |
| Sep 1, 2026 | $0.53 | $0.5871 | $0.53 | $0.548 | +1.99% | 43,109 |
| Aug 31, 2026 | $0.5375 | $0.5375 | $0.5373 | $0.5373 | -1.23% | 2,086 |
| Aug 28, 2026 | $0.542 | $0.544 | $0.542 | $0.544 | 0.00% | 1,520 |
| Aug 27, 2026 | $0.5518 | $0.5575 | $0.544 | $0.544 | +1.51% | 4,066 |
| Aug 26, 2026 | $0.5851 | $0.5851 | $0.5351 | $0.5359 | +0.15% | 6,138 |
| Aug 25, 2026 | $0.536 | $0.5487 | $0.5351 | $0.5351 | -3.88% | 3,959 |
| Aug 24, 2026 | $0.5399 | $0.5749 | $0.5368 | $0.5567 | +3.09% | 7,497 |
| Aug 21, 2026 | $0.561 | $0.575 | $0.5354 | $0.54 | -1.82% | 5,596 |
| Aug 20, 2026 | $0.5327 | $0.5625 | $0.5327 | $0.55 | +2.61% | 12,259 |
| Aug 19, 2026 | $0.56 | $0.5706 | $0.536 | $0.536 | -4.29% | 6,591 |
| Aug 18, 2026 | $0.5593 | $0.5737 | $0.5593 | $0.56 | -0.27% | 4,101 |
| Aug 17, 2026 | $0.559 | $0.5757 | $0.5133 | $0.5615 | -0.64% | 9,855 |
| Aug 14, 2026 | $0.542 | $0.581 | $0.5157 | $0.5651 | +9.58% | 49,311 |
| Aug 13, 2026 | $0.5111 | $0.5399 | $0.5111 | $0.5157 | +0.49% | 8,483 |
| Aug 12, 2026 | $0.5111 | $0.5361 | $0.5111 | $0.5132 | +0.04% | 11,068 |
| Aug 11, 2026 | $0.4901 | $0.5601 | $0.4901 | $0.513 | +0.59% | 78,145 |
| Aug 10, 2026 | $0.508 | $0.561 | $0.508 | $0.51 | -0.20% | 36,660 |
| Aug 7, 2026 | $0.525 | $0.5399 | $0.51 | $0.511 | +2.18% | 18,287 |
| Aug 6, 2026 | $0.541 | $0.541 | $0.5001 | $0.5001 | -9.07% | 9,016 |
| Aug 5, 2026 | $0.5559 | $0.5559 | $0.5309 | $0.55 | +1.66% | 9,681 |
| Aug 4, 2026 | $0.54 | $0.5767 | $0.526 | $0.541 | +1.56% | 59,161 |
| Aug 3, 2026 | $0.54 | $0.5495 | $0.5117 | $0.5327 | -0.71% | 122,289 |
| Jul 31, 2026 | $0.513 | $0.5365 | $0.495 | $0.5365 | +7.30% | 25,510 |
| Jul 30, 2026 | $0.5289 | $0.5289 | $0.50 | $0.50 | +2.02% | 4,933 |
| Jul 29, 2026 | $0.5495 | $0.5495 | $0.4901 | $0.4901 | -10.06% | 199,856 |
| Jul 28, 2026 | $0.5363 | $0.5618 | $0.5349 | $0.5449 | -3.01% | 18,468 |
| Jul 27, 2026 | $0.542 | $0.5845 | $0.542 | $0.5618 | +2.15% | 59,052 |
| Jul 24, 2026 | $0.55 | $0.5802 | $0.5363 | $0.55 | -2.14% | 24,598 |
| Jul 23, 2026 | $0.551 | $0.5865 | $0.551 | $0.562 | -7.87% | 25,681 |
| Jul 22, 2026 | $0.5701 | $0.61 | $0.5651 | $0.61 | +0.02% | 47,072 |
| Jul 21, 2026 | $0.6007 | $0.612 | $0.5945 | $0.6099 | -2.73% | 17,874 |
| Jul 20, 2026 | $0.5985 | $0.63 | $0.5985 | $0.627 | +4.52% | 76,774 |
| Jul 17, 2026 | $0.5689 | $0.6037 | $0.5689 | $0.5999 | +3.08% | 49,816 |
| Jul 16, 2026 | $0.5893 | $0.63 | $0.5809 | $0.582 | -3.96% | 72,953 |
| Jul 15, 2026 | $0.5999 | $0.609 | $0.5757 | $0.606 | +7.28% | 65,582 |
| Jul 14, 2026 | $0.5623 | $0.5879 | $0.5511 | $0.5649 | +1.09% | 33,391 |
| Jul 13, 2026 | $0.5664 | $0.595 | $0.5493 | $0.5588 | -4.30% | 49,981 |
| Jul 10, 2026 | $0.586 | $0.6025 | $0.5703 | $0.5839 | -4.26% | 134,942 |
| Jul 9, 2026 | $0.62 | $0.6397 | $0.6021 | $0.6099 | -0.02% | 182,368 |
| Jul 8, 2026 | $0.64 | $0.64 | $0.5972 | $0.61 | -4.69% | 59,932 |
| Jul 7, 2026 | $0.57 | $0.64 | $0.57 | $0.64 | +2.65% | 73,631 |
| Jul 6, 2026 | $0.61 | $0.6235 | $0.5802 | $0.6235 | +2.35% | 62,665 |
| Jul 2, 2026 | $0.598 | $0.6366 | $0.575 | $0.6092 | +1.53% | 57,432 |
| Jul 1, 2026 | $0.576 | $0.6342 | $0.562 | $0.60 | +1.69% | 106,303 |
| Jun 30, 2026 | $0.5665 | $0.61 | $0.5665 | $0.59 | +2.25% | 30,594 |
| Jun 29, 2026 | $0.5437 | $0.577 | $0.5437 | $0.577 | +6.85% | 64,489 |
| Jun 26, 2026 | $0.5522 | $0.5668 | $0.5364 | $0.54 | -3.05% | 159,182 |
| Jun 25, 2026 | $0.6079 | $0.6079 | $0.555 | $0.557 | -8.69% | 75,505 |
| Jun 24, 2026 | $0.5792 | $0.614 | $0.5625 | $0.61 | -0.21% | 117,000 |
| Jun 23, 2026 | $0.5771 | $0.6113 | $0.561 | $0.6113 | +2.74% | 43,091 |
| Jun 22, 2026 | $0.54 | $0.595 | $0.509 | $0.595 | +11.19% | 124,947 |
| Jun 18, 2026 | $0.55 | $0.6099 | $0.5351 | $0.5351 | -4.05% | 197,785 |
| Jun 17, 2026 | $0.5492 | $0.59 | $0.5351 | $0.5577 | -1.50% | 144,775 |
| Jun 16, 2026 | $0.591 | $0.635 | $0.56 | $0.5662 | -6.20% | 167,685 |
| Jun 15, 2026 | $0.545 | $0.6699 | $0.545 | $0.6036 | +2.72% | 352,159 |
| Jun 12, 2026 | $0.59 | $0.639 | $0.571 | $0.5876 | +2.73% | 312,667 |
| Jun 11, 2026 | $0.6634 | $0.7282 | $0.529 | $0.572 | -14.91% | 2,566,725 |
| Jun 10, 2026 | $0.4972 | $0.7632 | $0.4972 | $0.6722 | +33.90% | 13,744,280 |
| Jun 9, 2026 | $0.4257 | $1.07 | $0.415 | $0.502 | +19.55% | 47,972,290 |
| Jun 8, 2026 | $0.42 | $0.4537 | $0.3605 | $0.4199 | -12.32% | 2,073,792 |
| Jun 5, 2026 | $0.4679 | $0.4874 | $0.4663 | $0.4789 | +2.70% | 19,747,060 |
| Jun 4, 2026 | $0.49 | $0.4985 | $0.4618 | $0.4663 | -1.21% | 51,071 |
| Jun 3, 2026 | $0.53 | $0.53 | $0.4613 | $0.472 | -7.45% | 63,655 |
| Jun 2, 2026 | $0.4893 | $0.5199 | $0.4893 | $0.51 | +0.99% | 41,435 |
| Jun 1, 2026 | $0.4801 | $0.53 | $0.48 | $0.505 | +5.19% | 50,501 |
| May 29, 2026 | $0.491 | $0.544 | $0.4727 | $0.4801 | -2.81% | 42,922 |
| May 28, 2026 | $0.4912 | $0.51 | $0.4901 | $0.494 | +0.57% | 23,299 |
| May 27, 2026 | $0.501 | $0.526 | $0.4901 | $0.4912 | -6.62% | 40,013 |
| May 26, 2026 | $0.498 | $0.5447 | $0.498 | $0.526 | +4.16% | 56,736 |
| May 22, 2026 | $0.5251 | $0.5342 | $0.493 | $0.505 | -0.37% | 54,541 |
| May 21, 2026 | $0.524 | $0.55 | $0.50 | $0.5069 | +0.12% | 34,222 |
| May 20, 2026 | $0.5005 | $0.5301 | $0.50 | $0.5063 | -2.52% | 62,026 |
| May 19, 2026 | $0.51 | $0.5244 | $0.51 | $0.5194 | -0.12% | 15,187 |
| May 18, 2026 | $0.52 | $0.52 | $0.50 | $0.52 | 0.00% | 74,139 |
| May 15, 2026 | $0.52 | $0.5498 | $0.52 | $0.52 | -1.79% | 57,985 |
| May 14, 2026 | $0.5216 | $0.55 | $0.5216 | $0.5295 | +0.84% | 17,366 |
| May 13, 2026 | $0.53 | $0.5456 | $0.52 | $0.5251 | -1.89% | 25,159 |
| May 12, 2026 | $0.53 | $0.55 | $0.52 | $0.5352 | -2.34% | 43,887 |
| May 11, 2026 | $0.539 | $0.553 | $0.53 | $0.548 | -0.90% | 45,900 |
| May 8, 2026 | $0.5488 | $0.5825 | $0.53 | $0.553 | -1.25% | 83,535 |
| May 7, 2026 | $0.5471 | $0.5752 | $0.539 | $0.56 | +5.66% | 173,330 |
| May 6, 2026 | $0.5595 | $0.5722 | $0.523 | $0.53 | -3.55% | 81,832 |
| May 5, 2026 | $0.5857 | $0.59 | $0.5495 | $0.5495 | -7.34% | 24,003 |
| May 4, 2026 | $0.5661 | $0.5989 | $0.55 | $0.593 | +3.42% | 70,915 |
| May 1, 2026 | $0.5485 | $0.5989 | $0.5125 | $0.5734 | +5.21% | 75,516 |
| Apr 30, 2026 | $0.5186 | $0.552 | $0.5121 | $0.545 | +3.91% | 56,892 |
| Apr 29, 2026 | $0.5419 | $0.5499 | $0.51 | $0.5245 | -3.05% | 31,642 |
| Apr 28, 2026 | $0.568 | $0.5687 | $0.51 | $0.541 | -0.75% | 149,183 |
| Apr 27, 2026 | $0.598 | $0.645 | $0.5326 | $0.5451 | -2.66% | 360,924 |
| Apr 24, 2026 | $0.5917 | $0.645 | $0.5449 | $0.56 | -8.20% | 278,528 |
| Apr 23, 2026 | $0.6686 | $0.6937 | $0.576 | $0.61 | -10.00% | 348,124 |
| Apr 22, 2026 | $0.91 | $0.91 | $0.5755 | $0.6778 | -25.51% | 658,686 |
| Apr 21, 2026 | $0.893 | $0.9099 | $0.893 | $0.9099 | +1.61% | 9,049 |
| Apr 20, 2026 | $0.8569 | $0.8999 | $0.8569 | $0.8955 | -6.72% | 30,402 |
| Apr 17, 2026 | $0.9702 | $0.9799 | $0.9005 | $0.96 | -0.03% | 38,623 |
| Apr 16, 2026 | $0.98 | $1.03 | $0.9506 | $0.9603 | +0.23% | 44,474 |
| Apr 15, 2026 | $0.90 | $0.98 | $0.8726 | $0.9581 | +10.94% | 102,950 |
| Apr 14, 2026 | $0.815 | $0.8636 | $0.815 | $0.8636 | +0.65% | 8,350 |
| Apr 13, 2026 | $0.856 | $0.8868 | $0.856 | $0.858 | -3.55% | 6,227 |
| Apr 10, 2026 | $0.8607 | $0.916 | $0.8551 | $0.8896 | +1.09% | 15,002 |
| Apr 9, 2026 | $0.885 | $0.91 | $0.8669 | $0.88 | -0.56% | 17,376 |
| Apr 8, 2026 | $0.91 | $0.916 | $0.8601 | $0.885 | +2.91% | 12,435 |
| Apr 7, 2026 | $0.916 | $0.916 | $0.86 | $0.86 | -4.44% | 1,563 |
| Apr 6, 2026 | $0.935 | $0.935 | $0.87 | $0.90 | -3.74% | 27,478 |
| Apr 2, 2026 | $0.94 | $0.96 | $0.90 | $0.935 | +4.70% | 27,318 |
| Apr 1, 2026 | $0.94 | $0.95 | $0.87 | $0.893 | +7.59% | 8,763 |
| Mar 31, 2026 | $0.9016 | $0.9017 | $0.78 | $0.83 | -7.78% | 34,691 |
| Mar 30, 2026 | $0.93 | $0.9748 | $0.90 | $0.90 | -6.74% | 12,610 |
| Mar 27, 2026 | $1.00 | $1.02 | $0.9134 | $0.965 | +6.04% | 26,040 |
| Mar 26, 2026 | $0.9214 | $0.9261 | $0.9011 | $0.91 | -2.15% | 5,705 |
| Mar 25, 2026 | $0.91 | $0.945 | $0.9004 | $0.93 | +1.09% | 11,244 |
| Mar 24, 2026 | $0.97 | $0.97 | $0.8961 | $0.92 | -5.15% | 12,582 |
| Mar 23, 2026 | $0.9776 | $0.9973 | $0.94 | $0.97 | -2.76% | 7,775 |
| Mar 20, 2026 | $0.921 | $0.999 | $0.921 | $0.9975 | +7.17% | 76,614 |
| Mar 19, 2026 | $0.9989 | $0.9989 | $0.9232 | $0.9308 | -3.14% | 28,971 |
| Mar 18, 2026 | $0.985 | $0.995 | $0.961 | $0.961 | 0.00% | 7,702 |
| Mar 17, 2026 | $0.94 | $0.9982 | $0.9225 | $0.961 | +2.23% | 20,484 |
| Mar 16, 2026 | $1.00 | $1.00 | $0.939 | $0.94 | -1.08% | 16,061 |
| Mar 13, 2026 | $1.06 | $1.06 | $0.916 | $0.9503 | +5.31% | 26,273 |
| Mar 12, 2026 | $0.9217 | $0.9217 | $0.9024 | $0.9024 | +1.38% | 6,803 |
| Mar 11, 2026 | $0.9494 | $0.9494 | $0.89 | $0.8901 | -6.49% | 25,118 |
| Mar 10, 2026 | $0.92 | $0.97 | $0.9196 | $0.9519 | +3.47% | 12,030 |
| Mar 9, 2026 | $0.90 | $0.939 | $0.8865 | $0.92 | +2.52% | 36,763 |
| Mar 6, 2026 | $0.91 | $0.9241 | $0.89 | $0.8974 | -0.29% | 34,915 |
| Mar 5, 2026 | $0.8615 | $0.9212 | $0.8588 | $0.90 | +1.02% | 43,535 |
| Mar 4, 2026 | $0.914 | $0.9141 | $0.88 | $0.8909 | -0.20% | 169,549 |
| Mar 3, 2026 | $0.93 | $0.93 | $0.885 | $0.8927 | -2.44% | 12,512 |
| Mar 2, 2026 | $0.929 | $0.93 | $0.891 | $0.915 | +0.22% | 8,882 |
| Feb 27, 2026 | $0.9135 | $0.93 | $0.89 | $0.913 | +1.57% | 30,920 |
| Feb 26, 2026 | $0.95 | $0.95 | $0.8971 | $0.8989 | -1.70% | 12,349 |
| Feb 25, 2026 | $0.945 | $0.9454 | $0.8934 | $0.9144 | +2.72% | 11,916 |
| Feb 24, 2026 | $0.94 | $0.94 | $0.8801 | $0.8902 | -2.05% | 103,803 |
| Feb 23, 2026 | $0.91 | $0.9384 | $0.90 | $0.9088 | -1.22% | 35,237 |
| Feb 20, 2026 | $0.8648 | $0.93 | $0.8648 | $0.92 | +1.04% | 19,557 |
| Feb 19, 2026 | $0.91 | $0.946 | $0.901 | $0.9105 | -3.40% | 19,558 |
| Feb 18, 2026 | $0.9229 | $0.97 | $0.901 | $0.9425 | -0.79% | 18,762 |
| Feb 17, 2026 | $0.944 | $0.95 | $0.90 | $0.95 | +3.26% | 47,402 |
| Feb 13, 2026 | $0.9245 | $0.944 | $0.91 | $0.92 | +1.71% | 19,373 |
| Feb 12, 2026 | $0.97 | $0.97 | $0.904 | $0.9045 | -4.29% | 51,246 |
| Feb 11, 2026 | $0.9164 | $0.955 | $0.9042 | $0.945 | +2.72% | 26,634 |
| Feb 10, 2026 | $0.91 | $0.92 | $0.89 | $0.92 | +1.10% | 83,427 |
| Feb 9, 2026 | $0.9293 | $0.9599 | $0.89 | $0.91 | -0.94% | 71,334 |
| Feb 6, 2026 | $0.952 | $0.9695 | $0.89 | $0.9186 | +3.20% | 90,700 |
| Feb 5, 2026 | $0.8821 | $0.9606 | $0.8821 | $0.8901 | -5.31% | 265,567 |
| Feb 4, 2026 | $0.99 | $0.99 | $0.91 | $0.94 | -32.37% | 816,367 |
| Feb 3, 2026 | $1.35 | $1.47 | $1.18 | $1.39 | +17.80% | 611,341 |
| Feb 2, 2026 | $1.00 | $1.86 | $1.00 | $1.18 | +15.69% | 3,363,726 |
| Jan 30, 2026 | $1.01 | $1.09 | $1.01 | $1.02 | -6.42% | 8,042 |
| Jan 29, 2026 | $1.21 | $1.25 | $1.09 | $1.09 | -9.92% | 32,351 |
| Jan 28, 2026 | $1.23 | $1.25 | $1.19 | $1.21 | -1.63% | 9,583 |
| Jan 27, 2026 | $1.10 | $1.25 | $1.09 | $1.23 | +11.82% | 17,660 |
| Jan 26, 2026 | $0.96 | $1.10 | $0.96 | $1.10 | +10.40% | 12,471 |
| Jan 23, 2026 | $1.01 | $1.16 | $0.96 | $0.9964 | -0.36% | 20,463 |
| Jan 22, 2026 | $1.02 | $1.02 | $0.975 | $1.00 | +1.01% | 1,726 |
| Jan 21, 2026 | $0.9901 | $1.02 | $0.99 | $0.99 | -0.73% | 3,081 |
| Jan 20, 2026 | $1.05 | $1.05 | $0.9973 | $0.9973 | -0.52% | 2,084 |
| Jan 16, 2026 | $1.01 | $1.04 | $0.98 | $1.00 | -4.52% | 8,415 |
| Jan 15, 2026 | $0.97 | $1.08 | $0.95 | $1.05 | +3.96% | 4,107 |
| Jan 14, 2026 | $1.00 | $1.01 | $0.94 | $1.01 | +4.12% | 4,422 |
| Jan 13, 2026 | $1.03 | $1.03 | $0.91 | $0.97 | -7.62% | 7,588 |
| Jan 12, 2026 | $1.06 | $1.08 | $1.05 | $1.05 | -0.47% | 8,826 |
| Jan 9, 2026 | $0.969 | $1.08 | $0.969 | $1.06 | +12.23% | 57,265 |
| Jan 8, 2026 | $0.969 | $0.969 | $0.94 | $0.94 | -2.03% | 1,824 |
| Jan 7, 2026 | $0.95 | $0.969 | $0.9381 | $0.9595 | -0.98% | 21,925 |
| Jan 6, 2026 | $0.95 | $0.969 | $0.9499 | $0.969 | +1.57% | 3,765 |
| Jan 5, 2026 | $0.9676 | $0.9676 | $0.9172 | $0.954 | -1.41% | 6,382 |
| Jan 2, 2026 | $0.906 | $0.97 | $0.906 | $0.9676 | +4.29% | 23,378 |
| Dec 31, 2025 | $0.95 | $0.95 | $0.9001 | $0.9278 | -3.35% | 8,771 |
| Dec 30, 2025 | $0.961 | $0.9755 | $0.95 | $0.96 | -2.04% | 22,915 |
| Dec 29, 2025 | $0.9651 | $0.98 | $0.95 | $0.98 | +1.02% | 12,411 |
| Dec 26, 2025 | $0.80 | $0.976 | $0.80 | $0.9701 | -2.01% | 23,293 |
| Dec 24, 2025 | $0.9796 | $0.99 | $0.9796 | $0.99 | +4.20% | 3,220 |
| Dec 23, 2025 | $0.956 | $0.99 | $0.92 | $0.9501 | -1.03% | 14,101 |
| Dec 22, 2025 | $0.95 | $0.9796 | $0.9201 | $0.96 | +1.05% | 36,168 |
| Dec 19, 2025 | $0.9699 | $0.9795 | $0.95 | $0.95 | -3.06% | 11,590 |
| Dec 18, 2025 | $0.99 | $0.99 | $0.97 | $0.98 | 0.00% | 7,020 |
| Dec 17, 2025 | $0.9501 | $0.98 | $0.9501 | $0.98 | +2.98% | 7,886 |
| Dec 16, 2025 | $0.96 | $0.9899 | $0.9501 | $0.9516 | -4.35% | 15,044 |
| Dec 15, 2025 | $1.00 | $1.01 | $0.9801 | $0.9949 | +1.51% | 16,636 |
| Dec 12, 2025 | $0.9801 | $1.02 | $0.98 | $0.9801 | -2.96% | 3,438 |
| Dec 11, 2025 | $1.03 | $1.04 | $1.00 | $1.01 | -1.94% | 13,778 |
| Dec 10, 2025 | $1.03 | $1.08 | $1.00 | $1.03 | -3.74% | 4,363 |
| Dec 9, 2025 | $1.06 | $1.07 | $1.01 | $1.07 | +2.73% | 4,851 |
| Dec 8, 2025 | $1.04 | $1.09 | $1.04 | $1.04 | +0.33% | 12,455 |
| Dec 5, 2025 | $1.00 | $1.04 | $0.9801 | $1.04 | +3.82% | 1,276 |
| Dec 4, 2025 | $1.00 | $1.04 | $0.99 | $1.00 | -1.58% | 3,328 |
| Dec 3, 2025 | $1.04 | $1.04 | $1.02 | $1.02 | -0.38% | 5,412 |
| Dec 2, 2025 | $1.05 | $1.05 | $1.02 | $1.02 | -3.77% | 1,322 |
| Dec 1, 2025 | $1.05 | $1.06 | $1.05 | $1.06 | -2.75% | 2,432 |
| Nov 28, 2025 | $1.12 | $1.14 | $1.09 | $1.09 | 0.00% | 3,315 |
| Nov 26, 2025 | $1.07 | $1.14 | $1.07 | $1.09 | -1.80% | 4,296 |
| Nov 25, 2025 | $1.00 | $1.12 | $0.99 | $1.11 | +14.43% | 6,942 |
| Nov 24, 2025 | $0.96 | $1.00 | $0.96 | $0.97 | -3.00% | 5,519 |
| Nov 21, 2025 | $1.01 | $1.01 | $0.9501 | $1.00 | +2.03% | 24,885 |
| Nov 20, 2025 | $0.9817 | $1.02 | $0.9801 | $0.9801 | -3.91% | 7,356 |
| Nov 19, 2025 | $1.03 | $1.04 | $1.00 | $1.02 | +0.99% | 4,870 |
| Nov 18, 2025 | $1.01 | $1.04 | $1.00 | $1.01 | -4.72% | 4,281 |
| Nov 17, 2025 | $1.06 | $1.08 | $1.05 | $1.06 | 0.00% | 10,388 |
| Nov 14, 2025 | $1.10 | $1.11 | $1.00 | $1.06 | -7.02% | 21,788 |
| Nov 13, 2025 | $1.17 | $1.17 | $1.11 | $1.14 | -3.39% | 7,911 |
| Nov 12, 2025 | $1.15 | $1.21 | $1.15 | $1.18 | -3.28% | 7,007 |
| Nov 11, 2025 | $1.23 | $1.25 | $1.17 | $1.22 | +1.67% | 3,194 |
| Nov 10, 2025 | $1.22 | $1.24 | $1.15 | $1.20 | -1.64% | 11,380 |
| Nov 7, 2025 | $1.17 | $1.24 | $1.17 | $1.22 | +0.83% | 8,942 |
| Nov 6, 2025 | $1.17 | $1.21 | $1.14 | $1.21 | +4.31% | 14,775 |
| Nov 5, 2025 | $1.12 | $1.25 | $1.07 | $1.16 | +8.41% | 30,625 |
| Nov 4, 2025 | $1.07 | $1.15 | $1.05 | $1.07 | -4.46% | 10,415 |
| Nov 3, 2025 | $1.11 | $1.13 | $1.09 | $1.12 | – | 10,335 |
Seasonality
DSS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 2.3% | 1.3% | -0.9% | -6.7% | -2.0% | -5.2% | -9.9% | -2.3% | -12.1% | -1.3% | 1.7% |
| Months up | 4 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 2 of 10 | 3 of 10 | 3 of 9 |
| 2026 | 9.9% | -10.5% | -9.1% | -34.3% | -11.9% | 22.9% | -9.1% | 0.1% | 19.1% | -20.3% | 3.0% | |
| 2025 | -14.2% | 16.6% | -3.7% | 10.3% | -5.9% | 4.4% | 11.7% | 17.1% | 9.8% | -16.3% | -3.5% | -14.9% |
| 2024 | -21.3% | -0.8% | -3.5% | -4.4% | 7.0% | -7.0% | -12.5% | -14.8% | -0.9% | 2.4% | -21.5% | -11.8% |
| 2023 | 40.2% | -2.2% | -4.4% | 6.7% | -8.5% | 84.1% | -23.8% | -28.7% | -5.7% | -22.8% | -0.7% | -14.8% |
| 2022 | -39.0% | 38.0% | 1.2% | -27.4% | -3.8% | -12.2% | 4.6% | -4.1% | -27.3% | -10.2% | 0.0% | -28.7% |
| 2021 | -35.6% | -12.2% | 2.3% | -14.1% | -7.7% | -37.4% | -21.8% | -13.6% | 6.6% | -4.7% | -36.7% | -13.7% |
| 2020 | -13.0% | -8.4% | -17.5% | 74.2% | -28.0% | 9.7% | -2.3% | -19.9% | -28.6% | 0.7% | 17.0% | 16.2% |
| 2019 | 51.4% | -12.5% | 33.9% | 0.8% | -23.7% | -50.0% | -11.2% | -6.1% | -7.7% | -28.3% | -0.7% | 9.9% |
| 2018 | -16.7% | -26.7% | 21.8% | -11.2% | 26.1% | -14.7% | 16.4% | -17.4% | -13.8% | -0.9% | -7.6% | -24.4% |
| 2017 | 38.1% | 41.3% | -7.7% | -9.2% | -10.1% | -20.1% | -4.2% | -12.0% | 25.8% | -20.5% | 37.9% | 97.8% |
See a number that looks wrong?