DRDGOLD Ltd (DRD) stock
DRDNYSEGold and Silver OresFiscal year ends June 30Also trades as DRDGF
$22.89−0.51 (-2.18%)
Close on Nov 13, 2026Market cap $1.99BP/E 7.7Yield –
Price history
Drdgold share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$22.89
-2.18% on the day
52-week range
$19.47 – $39.37
-41.9% from the high
Change over 52 weeks
-18.1%
From $27.95 on Nov 13, 2025
Average volume
278,770
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $23.26 | $23.40 | $22.83 | $22.89 | -2.18% | 157,401 |
| Nov 12, 2026 | $23.62 | $24.08 | $23.37 | $23.40 | -2.30% | 256,941 |
| Nov 11, 2026 | $24.57 | $24.57 | $23.94 | $23.95 | -2.76% | 200,252 |
| Nov 10, 2026 | $25.12 | $25.29 | $24.46 | $24.63 | -7.34% | 265,364 |
| Nov 9, 2026 | $26.52 | $26.87 | $26.12 | $26.58 | +4.32% | 286,456 |
| Nov 6, 2026 | $24.41 | $25.58 | $24.35 | $25.48 | +3.79% | 279,984 |
| Nov 5, 2026 | $25.08 | $25.12 | $23.52 | $24.55 | +0.61% | 291,819 |
| Nov 4, 2026 | $23.72 | $24.49 | $23.64 | $24.40 | +8.16% | 254,906 |
| Nov 3, 2026 | $23.27 | $23.27 | $22.51 | $22.56 | -1.74% | 427,022 |
| Nov 2, 2026 | $23.19 | $23.55 | $22.89 | $22.96 | +1.46% | 236,951 |
| Oct 30, 2026 | $23.12 | $23.27 | $22.32 | $22.63 | -6.80% | 312,903 |
| Oct 29, 2026 | $24.55 | $24.55 | $24.12 | $24.28 | -3.38% | 173,331 |
| Oct 28, 2026 | $24.98 | $25.17 | $24.61 | $25.13 | +1.25% | 236,028 |
| Oct 27, 2026 | $24.46 | $24.83 | $24.30 | $24.82 | +1.18% | 176,584 |
| Oct 26, 2026 | $24.14 | $24.54 | $23.90 | $24.53 | +2.34% | 284,881 |
| Oct 23, 2026 | $24.30 | $24.45 | $23.62 | $23.97 | -1.56% | 247,001 |
| Oct 22, 2026 | $24.90 | $24.90 | $24.19 | $24.35 | -6.02% | 268,537 |
| Oct 21, 2026 | $26.10 | $26.15 | $25.54 | $25.91 | +2.41% | 411,087 |
| Oct 20, 2026 | $25.13 | $25.94 | $24.95 | $25.30 | +2.02% | 278,715 |
| Oct 19, 2026 | $25.01 | $25.11 | $24.77 | $24.80 | -1.31% | 174,610 |
| Oct 16, 2026 | $24.82 | $25.60 | $24.82 | $25.13 | +0.88% | 130,620 |
| Oct 15, 2026 | $24.65 | $24.92 | $24.22 | $24.91 | +4.05% | 179,820 |
| Oct 14, 2026 | $24.02 | $24.33 | $23.63 | $23.94 | -2.29% | 346,770 |
| Oct 13, 2026 | $25.05 | $25.09 | $24.25 | $24.50 | -0.77% | 219,164 |
| Oct 12, 2026 | $24.58 | $24.83 | $24.58 | $24.69 | -0.72% | 114,837 |
| Oct 9, 2026 | $24.64 | $24.91 | $24.50 | $24.87 | +3.20% | 180,434 |
| Oct 8, 2026 | $23.58 | $24.19 | $23.58 | $24.10 | +1.69% | 218,781 |
| Oct 7, 2026 | $23.48 | $23.98 | $23.19 | $23.70 | -2.91% | 322,316 |
| Oct 6, 2026 | $24.29 | $24.60 | $24.13 | $24.41 | +0.99% | 164,737 |
| Oct 5, 2026 | $24.34 | $24.34 | $23.93 | $24.17 | -0.53% | 189,947 |
| Oct 2, 2026 | $24.50 | $24.50 | $24.05 | $24.30 | +0.25% | 270,670 |
| Oct 1, 2026 | $24.20 | $24.48 | $24.00 | $24.24 | -0.04% | 243,747 |
| Sep 30, 2026 | $24.47 | $24.55 | $24.21 | $24.25 | -0.98% | 263,956 |
| Sep 29, 2026 | $24.43 | $24.52 | $24.08 | $24.49 | +0.62% | 221,858 |
| Sep 28, 2026 | $24.10 | $24.69 | $24.05 | $24.34 | -3.45% | 268,617 |
| Sep 25, 2026 | $25.05 | $25.34 | $24.84 | $25.21 | +1.08% | 188,552 |
| Sep 24, 2026 | $25.21 | $25.21 | $24.56 | $24.94 | -2.16% | 290,675 |
| Sep 23, 2026 | $25.80 | $25.87 | $25.17 | $25.49 | -3.92% | 199,882 |
| Sep 22, 2026 | $25.57 | $26.68 | $25.54 | $26.53 | +2.95% | 337,772 |
| Sep 21, 2026 | $26.33 | $26.36 | $25.64 | $25.77 | -2.02% | 185,983 |
| Sep 18, 2026 | $26.26 | $26.50 | $25.95 | $26.30 | +0.73% | 379,036 |
| Sep 17, 2026 | $26.41 | $26.41 | $25.83 | $26.11 | +2.67% | 385,350 |
| Sep 16, 2026 | $26.24 | $26.24 | $25.00 | $25.43 | -0.59% | 227,034 |
| Sep 15, 2026 | $25.71 | $25.76 | $25.07 | $25.58 | -0.04% | 236,379 |
| Sep 14, 2026 | $25.52 | $25.77 | $25.16 | $25.59 | -4.55% | 425,793 |
| Sep 11, 2026 | $26.97 | $27.30 | $26.67 | $26.81 | -1.11% | 233,865 |
| Sep 10, 2026 | $27.12 | $27.50 | $27.01 | $27.11 | -3.56% | 224,113 |
| Sep 9, 2026 | $28.56 | $28.89 | $27.92 | $28.11 | +0.21% | 172,306 |
| Sep 8, 2026 | $28.08 | $28.61 | $28.01 | $28.05 | -1.85% | 163,999 |
| Sep 4, 2026 | $28.60 | $28.89 | $28.33 | $28.58 | -3.48% | 216,149 |
| Sep 3, 2026 | $29.50 | $29.74 | $29.06 | $29.61 | +4.63% | 302,046 |
| Sep 2, 2026 | $28.21 | $28.82 | $28.10 | $28.30 | +2.13% | 342,081 |
| Sep 1, 2026 | $27.14 | $28.06 | $27.11 | $27.71 | -1.84% | 339,385 |
| Aug 31, 2026 | $28.39 | $28.45 | $27.81 | $28.23 | -1.88% | 237,615 |
| Aug 28, 2026 | $30.06 | $30.06 | $28.49 | $28.77 | -4.20% | 375,059 |
| Aug 27, 2026 | $29.92 | $30.24 | $29.71 | $30.03 | +0.13% | 167,647 |
| Aug 26, 2026 | $30.12 | $30.45 | $29.87 | $29.99 | -3.97% | 422,152 |
| Aug 25, 2026 | $30.27 | $31.35 | $30.13 | $31.23 | +1.00% | 433,560 |
| Aug 24, 2026 | $31.17 | $31.33 | $30.18 | $30.92 | +0.72% | 447,283 |
| Aug 21, 2026 | $31.14 | $31.40 | $30.13 | $30.70 | +4.03% | 520,859 |
| Aug 20, 2026 | $27.95 | $29.62 | $27.69 | $29.51 | +6.04% | 411,726 |
| Aug 19, 2026 | $27.15 | $28.07 | $27.08 | $27.83 | +14.53% | 527,400 |
| Aug 18, 2026 | $24.29 | $24.57 | $23.97 | $24.30 | -1.26% | 347,060 |
| Aug 17, 2026 | $24.50 | $24.97 | $24.42 | $24.61 | +1.74% | 211,580 |
| Aug 14, 2026 | $24.38 | $24.74 | $24.05 | $24.19 | +1.72% | 225,406 |
| Aug 13, 2026 | $23.90 | $24.29 | $23.68 | $23.78 | -1.57% | 271,248 |
| Aug 12, 2026 | $24.44 | $24.44 | $23.92 | $24.16 | +1.34% | 380,014 |
| Aug 11, 2026 | $23.56 | $24.04 | $23.52 | $23.84 | +0.72% | 179,418 |
| Aug 10, 2026 | $23.47 | $23.81 | $22.90 | $23.67 | +0.17% | 213,465 |
| Aug 7, 2026 | $24.13 | $24.25 | $23.43 | $23.63 | +5.12% | 315,963 |
| Aug 6, 2026 | $22.45 | $22.79 | $22.31 | $22.48 | -1.71% | 246,091 |
| Aug 5, 2026 | $23.27 | $23.44 | $22.67 | $22.87 | +6.03% | 343,397 |
| Aug 4, 2026 | $21.59 | $21.93 | $21.26 | $21.57 | +3.11% | 313,839 |
| Aug 3, 2026 | $20.62 | $21.04 | $20.58 | $20.92 | +2.45% | 195,985 |
| Jul 31, 2026 | $20.62 | $20.64 | $20.03 | $20.42 | -2.06% | 206,740 |
| Jul 30, 2026 | $20.55 | $20.91 | $20.23 | $20.85 | +3.42% | 247,825 |
| Jul 29, 2026 | $20.56 | $20.77 | $19.95 | $20.16 | -2.56% | 271,371 |
| Jul 28, 2026 | $20.72 | $20.90 | $20.41 | $20.69 | -1.34% | 432,826 |
| Jul 27, 2026 | $21.19 | $21.29 | $20.60 | $20.97 | +0.14% | 208,459 |
| Jul 24, 2026 | $20.72 | $21.28 | $20.63 | $20.94 | +2.40% | 264,861 |
| Jul 23, 2026 | $20.61 | $20.98 | $20.41 | $20.45 | -5.72% | 368,223 |
| Jul 22, 2026 | $21.26 | $21.87 | $21.26 | $21.69 | +4.68% | 448,523 |
| Jul 21, 2026 | $20.26 | $20.83 | $20.14 | $20.72 | +5.45% | 291,859 |
| Jul 20, 2026 | $19.74 | $19.87 | $19.47 | $19.65 | -1.26% | 317,987 |
| Jul 17, 2026 | $19.59 | $20.16 | $19.50 | $19.90 | -0.45% | 170,535 |
| Jul 16, 2026 | $20.28 | $20.30 | $19.60 | $19.99 | -4.95% | 508,686 |
| Jul 15, 2026 | $20.74 | $21.16 | $20.56 | $21.03 | +1.45% | 371,794 |
| Jul 14, 2026 | $21.56 | $21.64 | $20.69 | $20.73 | -0.67% | 250,539 |
| Jul 13, 2026 | $20.81 | $21.08 | $20.59 | $20.87 | -1.09% | 296,186 |
| Jul 10, 2026 | $21.21 | $21.34 | $20.92 | $21.10 | -1.08% | 238,712 |
| Jul 9, 2026 | $21.15 | $21.37 | $21.00 | $21.33 | +3.95% | 427,743 |
| Jul 8, 2026 | $21.03 | $21.12 | $19.96 | $20.52 | -3.75% | 454,524 |
| Jul 7, 2026 | $21.80 | $21.88 | $21.15 | $21.32 | -2.83% | 553,304 |
| Jul 6, 2026 | $22.44 | $22.50 | $21.71 | $21.94 | +0.18% | 329,011 |
| Jul 2, 2026 | $21.94 | $22.30 | $21.60 | $21.90 | +3.69% | 387,743 |
| Jul 1, 2026 | $21.40 | $21.92 | $21.05 | $21.12 | -0.85% | 283,510 |
| Jun 30, 2026 | $21.48 | $21.55 | $20.87 | $21.30 | +1.72% | 296,484 |
| Jun 29, 2026 | $21.38 | $21.47 | $20.56 | $20.94 | -1.97% | 445,451 |
| Jun 26, 2026 | $21.68 | $21.88 | $21.33 | $21.36 | +0.23% | 283,306 |
| Jun 25, 2026 | $21.58 | $21.58 | $20.20 | $21.31 | +1.24% | 432,325 |
| Jun 24, 2026 | $20.70 | $21.20 | $20.13 | $21.05 | -3.00% | 619,782 |
| Jun 23, 2026 | $21.85 | $22.25 | $20.91 | $21.70 | -5.57% | 402,889 |
| Jun 22, 2026 | $22.59 | $23.04 | $22.54 | $22.98 | -5.70% | 302,263 |
| Jun 18, 2026 | $24.35 | $24.77 | $23.73 | $24.37 | -0.33% | 647,654 |
| Jun 17, 2026 | $25.25 | $25.91 | $24.41 | $24.45 | -3.74% | 285,563 |
| Jun 16, 2026 | $25.50 | $25.81 | $25.08 | $25.40 | +0.83% | 232,697 |
| Jun 15, 2026 | $25.52 | $25.92 | $25.00 | $25.19 | +7.33% | 271,491 |
| Jun 12, 2026 | $23.64 | $23.80 | $23.22 | $23.47 | +2.27% | 564,137 |
| Jun 11, 2026 | $22.12 | $23.02 | $21.83 | $22.95 | +4.70% | 272,978 |
| Jun 10, 2026 | $22.23 | $22.75 | $21.83 | $21.92 | -5.60% | 300,957 |
| Jun 9, 2026 | $23.86 | $23.96 | $22.54 | $23.22 | -1.98% | 275,929 |
| Jun 8, 2026 | $23.71 | $23.90 | $23.55 | $23.69 | +0.13% | 179,280 |
| Jun 5, 2026 | $24.94 | $24.94 | $23.56 | $23.66 | -7.58% | 543,362 |
| Jun 4, 2026 | $25.75 | $25.92 | $25.25 | $25.60 | +1.19% | 230,127 |
| Jun 3, 2026 | $25.76 | $25.76 | $25.07 | $25.30 | -2.24% | 303,200 |
| Jun 2, 2026 | $26.56 | $26.58 | $25.60 | $25.88 | -0.65% | 271,255 |
| Jun 1, 2026 | $25.73 | $26.23 | $25.26 | $26.05 | -1.33% | 251,649 |
| May 29, 2026 | $26.56 | $27.25 | $26.33 | $26.40 | -0.08% | 371,839 |
| May 28, 2026 | $25.79 | $26.90 | $25.57 | $26.42 | +1.15% | 164,909 |
| May 27, 2026 | $26.39 | $26.78 | $26.07 | $26.12 | -3.97% | 205,471 |
| May 26, 2026 | $27.00 | $27.21 | $26.47 | $27.20 | +4.82% | 256,781 |
| May 22, 2026 | $26.30 | $26.36 | $25.46 | $25.95 | -0.80% | 150,983 |
| May 21, 2026 | $26.00 | $26.52 | $25.75 | $26.16 | -1.95% | 139,885 |
| May 20, 2026 | $26.25 | $26.79 | $25.87 | $26.68 | +3.73% | 248,434 |
| May 19, 2026 | $26.19 | $26.22 | $25.53 | $25.72 | -4.28% | 244,226 |
| May 18, 2026 | $26.93 | $27.29 | $26.56 | $26.87 | +2.36% | 276,117 |
| May 15, 2026 | $27.24 | $27.24 | $26.11 | $26.25 | -9.08% | 228,176 |
| May 14, 2026 | $29.35 | $29.35 | $28.50 | $28.87 | -2.33% | 150,424 |
| May 13, 2026 | $29.59 | $29.93 | $28.98 | $29.56 | -2.15% | 195,194 |
| May 12, 2026 | $30.01 | $30.37 | $29.05 | $30.21 | -0.95% | 207,402 |
| May 11, 2026 | $30.49 | $31.00 | $30.18 | $30.50 | +0.89% | 235,253 |
| May 8, 2026 | $29.60 | $30.36 | $29.30 | $30.23 | +5.81% | 471,433 |
| May 7, 2026 | $30.89 | $31.26 | $28.35 | $28.57 | -2.06% | 1,557,777 |
| May 6, 2026 | $28.86 | $29.72 | $28.83 | $29.17 | +10.41% | 463,900 |
| May 5, 2026 | $27.16 | $27.18 | $26.31 | $26.42 | -1.12% | 155,507 |
| May 4, 2026 | $27.07 | $27.37 | $26.53 | $26.72 | -0.22% | 198,061 |
| May 1, 2026 | $26.90 | $27.31 | $26.62 | $26.78 | -1.40% | 120,770 |
| Apr 30, 2026 | $27.38 | $27.64 | $27.00 | $27.16 | +1.72% | 211,273 |
| Apr 29, 2026 | $26.83 | $26.94 | $26.51 | $26.70 | -2.66% | 197,144 |
| Apr 28, 2026 | $27.67 | $27.81 | $26.99 | $27.43 | -3.62% | 308,799 |
| Apr 27, 2026 | $28.79 | $28.86 | $28.14 | $28.46 | -2.30% | 180,884 |
| Apr 24, 2026 | $29.00 | $29.43 | $28.72 | $29.13 | +1.08% | 163,310 |
| Apr 23, 2026 | $28.98 | $29.38 | $28.19 | $28.82 | -3.03% | 209,811 |
| Apr 22, 2026 | $29.85 | $30.22 | $29.43 | $29.72 | +1.12% | 205,515 |
| Apr 21, 2026 | $30.26 | $30.65 | $29.31 | $29.39 | -4.89% | 301,870 |
| Apr 20, 2026 | $31.00 | $31.33 | $30.82 | $30.90 | -3.53% | 216,828 |
| Apr 17, 2026 | $31.65 | $32.73 | $31.65 | $32.03 | +3.72% | 187,298 |
| Apr 16, 2026 | $31.14 | $31.38 | $30.76 | $30.88 | +0.42% | 126,203 |
| Apr 15, 2026 | $31.81 | $32.15 | $30.69 | $30.75 | -4.50% | 221,836 |
| Apr 14, 2026 | $31.93 | $32.59 | $31.74 | $32.20 | +1.61% | 204,132 |
| Apr 13, 2026 | $31.54 | $31.98 | $31.28 | $31.69 | -0.81% | 167,963 |
| Apr 10, 2026 | $31.53 | $32.15 | $31.52 | $31.95 | +3.00% | 216,435 |
| Apr 9, 2026 | $31.20 | $31.67 | $30.76 | $31.02 | -0.06% | 175,873 |
| Apr 8, 2026 | $33.00 | $33.00 | $30.52 | $31.04 | +2.04% | 304,683 |
| Apr 7, 2026 | $30.46 | $30.63 | $29.53 | $30.42 | -0.52% | 233,824 |
| Apr 6, 2026 | $31.05 | $31.26 | $30.46 | $30.58 | -1.99% | 163,178 |
| Apr 2, 2026 | $29.30 | $31.26 | $29.30 | $31.20 | +1.40% | 327,903 |
| Apr 1, 2026 | $30.46 | $31.70 | $30.13 | $30.77 | +4.77% | 437,227 |
| Mar 31, 2026 | $28.78 | $29.43 | $28.44 | $29.37 | +6.22% | 402,144 |
| Mar 30, 2026 | $28.63 | $28.71 | $27.33 | $27.65 | -1.50% | 274,450 |
| Mar 27, 2026 | $26.98 | $28.46 | $26.87 | $28.07 | +3.73% | 261,208 |
| Mar 26, 2026 | $27.16 | $28.16 | $26.88 | $27.06 | -3.05% | 280,588 |
| Mar 25, 2026 | $29.09 | $29.09 | $27.78 | $27.91 | +1.75% | 264,759 |
| Mar 24, 2026 | $26.89 | $27.44 | $26.33 | $27.43 | +0.88% | 373,929 |
| Mar 23, 2026 | $26.70 | $27.38 | $26.36 | $27.19 | +4.02% | 466,779 |
| Mar 20, 2026 | $26.87 | $26.91 | $25.70 | $26.14 | -1.80% | 680,868 |
| Mar 19, 2026 | $26.06 | $26.93 | $25.74 | $26.62 | -4.69% | 815,862 |
| Mar 18, 2026 | $28.06 | $28.50 | $27.51 | $27.93 | -6.37% | 370,742 |
| Mar 17, 2026 | $30.52 | $30.58 | $29.56 | $29.83 | -2.45% | 335,953 |
| Mar 16, 2026 | $30.17 | $30.89 | $29.82 | $30.58 | +1.36% | 345,150 |
| Mar 13, 2026 | $31.79 | $31.90 | $30.06 | $30.17 | -7.14% | 354,286 |
| Mar 12, 2026 | $33.11 | $33.31 | $32.12 | $32.49 | -1.31% | 243,604 |
| Mar 11, 2026 | $32.85 | $33.36 | $32.18 | $32.92 | -3.38% | 340,687 |
| Mar 10, 2026 | $34.75 | $34.79 | $33.76 | $34.07 | +0.50% | 244,877 |
| Mar 9, 2026 | $33.27 | $34.11 | $32.51 | $33.90 | +2.91% | 399,161 |
| Mar 6, 2026 | $32.13 | $33.21 | $31.60 | $32.94 | +0.37% | 222,408 |
| Mar 5, 2026 | $33.69 | $33.69 | $32.30 | $32.82 | -3.39% | 307,524 |
| Mar 4, 2026 | $34.60 | $34.61 | $33.54 | $33.97 | -0.67% | 320,821 |
| Mar 3, 2026 | $34.63 | $34.66 | $33.15 | $34.20 | -10.75% | 426,555 |
| Mar 2, 2026 | $38.42 | $38.81 | $37.07 | $38.32 | -1.49% | 413,200 |
| Feb 27, 2026 | $37.50 | $39.00 | $36.89 | $38.90 | +4.94% | 724,726 |
| Feb 26, 2026 | $35.60 | $37.11 | $35.07 | $37.07 | +0.71% | 362,458 |
| Feb 25, 2026 | $37.50 | $37.85 | $36.81 | $36.81 | -0.59% | 216,853 |
| Feb 24, 2026 | $35.97 | $37.44 | $35.97 | $37.03 | -0.19% | 227,445 |
| Feb 23, 2026 | $36.53 | $37.59 | $36.45 | $37.10 | +3.52% | 274,604 |
| Feb 20, 2026 | $34.95 | $36.20 | $34.54 | $35.84 | +5.35% | 420,865 |
| Feb 19, 2026 | $32.34 | $34.08 | $32.20 | $34.02 | -0.26% | 274,473 |
| Feb 18, 2026 | $34.03 | $34.50 | $33.70 | $34.11 | +3.68% | 235,713 |
| Feb 17, 2026 | $33.28 | $33.57 | $32.26 | $32.90 | -7.71% | 423,766 |
| Feb 13, 2026 | $34.75 | $35.86 | $34.37 | $35.65 | +6.04% | 247,288 |
| Feb 12, 2026 | $36.00 | $36.21 | $33.51 | $33.62 | -7.38% | 242,844 |
| Feb 11, 2026 | $36.30 | $36.74 | $35.00 | $36.30 | +4.01% | 277,394 |
| Feb 10, 2026 | $35.37 | $35.39 | $34.50 | $34.90 | -0.54% | 186,803 |
| Feb 9, 2026 | $33.69 | $35.49 | $33.69 | $35.09 | +6.40% | 357,828 |
| Feb 6, 2026 | $32.23 | $33.25 | $32.12 | $32.98 | +6.32% | 234,806 |
| Feb 5, 2026 | $31.44 | $32.46 | $30.98 | $31.02 | -5.08% | 362,582 |
| Feb 4, 2026 | $33.29 | $33.48 | $31.55 | $32.68 | -0.09% | 379,015 |
| Feb 3, 2026 | $32.47 | $33.31 | $31.68 | $32.71 | +2.57% | 574,025 |
| Feb 2, 2026 | $31.35 | $32.34 | $31.12 | $31.89 | +0.22% | 640,250 |
| Jan 30, 2026 | $32.27 | $34.28 | $31.54 | $31.82 | -10.34% | 742,488 |
| Jan 29, 2026 | $37.54 | $38.02 | $34.75 | $35.49 | -9.42% | 828,187 |
| Jan 28, 2026 | $38.57 | $39.37 | $38.00 | $39.18 | +2.35% | 321,746 |
| Jan 27, 2026 | $37.75 | $38.41 | $36.80 | $38.28 | +2.79% | 289,823 |
| Jan 26, 2026 | $38.26 | $39.20 | $37.22 | $37.24 | -0.51% | 383,008 |
| Jan 23, 2026 | $37.19 | $37.86 | $36.78 | $37.43 | -0.77% | 409,891 |
| Jan 22, 2026 | $36.02 | $38.17 | $35.88 | $37.72 | +3.57% | 364,319 |
| Jan 21, 2026 | $37.90 | $37.98 | $35.92 | $36.42 | -3.29% | 558,311 |
| Jan 20, 2026 | $38.17 | $38.20 | $37.12 | $37.66 | +3.92% | 416,018 |
| Jan 16, 2026 | $36.14 | $36.56 | $34.63 | $36.24 | +1.06% | 392,408 |
| Jan 15, 2026 | $34.18 | $36.15 | $34.01 | $35.86 | +3.13% | 450,175 |
| Jan 14, 2026 | $35.19 | $35.33 | $34.01 | $34.77 | +1.99% | 379,585 |
| Jan 13, 2026 | $34.02 | $35.05 | $33.82 | $34.09 | +2.93% | 358,772 |
| Jan 12, 2026 | $32.95 | $33.68 | $32.88 | $33.12 | +4.28% | 335,675 |
| Jan 9, 2026 | $31.80 | $32.16 | $31.17 | $31.76 | -1.15% | 224,426 |
| Jan 8, 2026 | $31.67 | $32.32 | $31.43 | $32.13 | -0.71% | 221,244 |
| Jan 7, 2026 | $31.74 | $32.36 | $30.80 | $32.36 | -0.74% | 213,690 |
| Jan 6, 2026 | $31.98 | $32.84 | $31.90 | $32.60 | +3.10% | 265,887 |
| Jan 5, 2026 | $31.58 | $32.70 | $31.23 | $31.62 | +4.29% | 292,128 |
| Jan 2, 2026 | $31.76 | $31.90 | $29.30 | $30.32 | -2.23% | 317,734 |
| Dec 31, 2025 | $31.00 | $31.31 | $30.74 | $31.01 | -0.70% | 198,188 |
| Dec 30, 2025 | $31.50 | $31.52 | $30.80 | $31.23 | +2.26% | 360,469 |
| Dec 29, 2025 | $31.59 | $31.59 | $30.23 | $30.54 | -8.37% | 514,834 |
| Dec 26, 2025 | $33.63 | $33.75 | $33.04 | $33.33 | -0.03% | 338,554 |
| Dec 24, 2025 | $34.00 | $34.36 | $32.60 | $33.34 | -2.26% | 262,639 |
| Dec 23, 2025 | $34.77 | $34.80 | $33.83 | $34.11 | +0.89% | 443,954 |
| Dec 22, 2025 | $33.51 | $33.99 | $32.64 | $33.81 | +8.23% | 541,055 |
| Dec 19, 2025 | $29.51 | $31.38 | $29.51 | $31.24 | +5.61% | 792,303 |
| Dec 18, 2025 | $30.26 | $30.69 | $29.54 | $29.58 | -2.76% | 604,187 |
| Dec 17, 2025 | $30.62 | $30.70 | $29.79 | $30.42 | +0.16% | 374,760 |
| Dec 16, 2025 | $30.31 | $31.18 | $29.64 | $30.37 | -0.23% | 240,180 |
| Dec 15, 2025 | $31.04 | $31.04 | $29.71 | $30.44 | -3.06% | 485,650 |
| Dec 12, 2025 | $32.82 | $33.31 | $31.07 | $31.40 | -1.47% | 606,754 |
| Dec 11, 2025 | $30.05 | $32.37 | $29.74 | $31.87 | +4.53% | 888,628 |
| Dec 10, 2025 | $30.58 | $30.79 | $29.33 | $30.49 | +0.13% | 378,181 |
| Dec 9, 2025 | $29.27 | $30.62 | $29.18 | $30.45 | +4.10% | 348,094 |
| Dec 8, 2025 | $29.48 | $29.60 | $28.98 | $29.25 | +0.52% | 279,729 |
| Dec 5, 2025 | $29.42 | $30.53 | $28.93 | $29.10 | +1.78% | 325,298 |
| Dec 4, 2025 | $28.14 | $28.70 | $28.04 | $28.59 | +0.11% | 197,506 |
| Dec 3, 2025 | $29.08 | $29.34 | $28.53 | $28.56 | -1.45% | 171,044 |
| Dec 2, 2025 | $29.22 | $29.25 | $28.02 | $28.98 | -3.43% | 409,150 |
| Dec 1, 2025 | $30.57 | $30.88 | $29.60 | $30.01 | -0.56% | 506,283 |
| Nov 28, 2025 | $29.46 | $30.18 | $29.24 | $30.18 | +2.58% | 295,934 |
| Nov 26, 2025 | $28.27 | $29.43 | $28.16 | $29.42 | +4.85% | 453,545 |
| Nov 25, 2025 | $27.44 | $28.25 | $27.27 | $28.06 | +0.83% | 404,240 |
| Nov 24, 2025 | $26.43 | $27.96 | $26.43 | $27.83 | +5.10% | 320,998 |
| Nov 21, 2025 | $27.23 | $27.23 | $26.20 | $26.48 | -0.79% | 405,325 |
| Nov 20, 2025 | $29.14 | $29.32 | $26.62 | $26.69 | -8.22% | 654,292 |
| Nov 19, 2025 | $29.43 | $29.93 | $28.71 | $29.08 | +3.67% | 787,732 |
| Nov 18, 2025 | $28.64 | $28.75 | $27.29 | $28.05 | +0.79% | 995,910 |
| Nov 17, 2025 | $28.34 | $28.67 | $27.51 | $27.83 | -0.43% | 402,820 |
| Nov 14, 2025 | $27.48 | $28.35 | $27.21 | $27.95 | 0.00% | 464,379 |
| Nov 13, 2025 | $29.30 | $29.30 | $27.68 | $27.95 | -2.41% | 556,619 |
| Nov 12, 2025 | $28.24 | $29.05 | $27.99 | $28.64 | +3.77% | 475,378 |
| Nov 11, 2025 | $27.26 | $27.62 | $26.71 | $27.60 | +1.81% | 472,902 |
| Nov 10, 2025 | $27.59 | $27.63 | $26.76 | $27.11 | +3.71% | 484,660 |
| Nov 7, 2025 | $26.10 | $26.18 | $25.51 | $26.14 | +3.20% | 443,117 |
| Nov 6, 2025 | $26.16 | $26.61 | $25.06 | $25.33 | +1.08% | 545,993 |
| Nov 5, 2025 | $25.48 | $25.52 | $24.60 | $25.06 | +4.55% | 470,622 |
| Nov 4, 2025 | $24.95 | $24.95 | $23.72 | $23.97 | -3.77% | 572,083 |
| Nov 3, 2025 | $25.33 | $25.54 | $24.50 | $24.91 | – | 329,659 |
Seasonality
DRD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 0.7% | 5.0% | 1.2% | 2.4% | 7.2% | 2.5% | 5.7% | 4.0% | 2.5% | -0.6% | 2.0% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 9 |
| 2026 | 2.6% | 22.3% | -23.8% | -7.5% | -2.8% | -19.3% | -4.1% | 38.2% | -11.7% | -6.7% | 1.1% | |
| 2025 | 16.7% | 9.3% | 42.1% | -3.7% | 0.7% | -11.2% | 0.1% | 38.5% | 49.4% | -8.6% | 19.6% | 2.8% |
| 2024 | -2.9% | -12.6% | 23.1% | -4.9% | 8.6% | 1.7% | 17.5% | -18.3% | 18.2% | 25.4% | -19.4% | -11.4% |
| 2023 | 8.9% | -9.2% | 33.0% | 11.7% | 8.1% | -8.2% | 5.8% | -9.1% | -15.7% | 2.5% | 9.5% | -14.7% |
| 2022 | -5.9% | 14.5% | 3.9% | -14.6% | -15.1% | -13.5% | 5.8% | -14.3% | 7.2% | -7.0% | 28.0% | 13.8% |
| 2021 | -11.9% | -12.2% | 7.4% | 4.8% | 28.6% | -14.7% | -2.6% | -7.2% | -15.0% | 11.5% | 2.1% | -7.9% |
| 2020 | 24.0% | -4.1% | -9.4% | 67.4% | 8.1% | 63.7% | -4.2% | 0.2% | -20.3% | -4.6% | -6.2% | 10.7% |
| 2019 | 4.3% | 3.7% | -11.6% | -4.0% | -8.9% | 75.3% | 0.0% | 41.6% | 1.1% | 20.2% | -20.0% | 25.4% |
| 2018 | -9.8% | 3.1% | -8.6% | -16.1% | 19.2% | -7.0% | 1.2% | -17.1% | 13.6% | 3.7% | -19.5% | 3.0% |
| 2017 | 7.4% | -7.9% | -6.1% | -21.0% | -22.7% | 5.0% | 5.1% | 4.2% | 12.8% | -11.7% | -0.9% | -3.3% |
See a number that looks wrong?