Draganfly Inc. (DPRO) stock
DPRONasdaqAircraftFiscal year ends December 31
$2.83−0.05 (-1.74%)
Close on Nov 13, 2026Market cap $83.05MP/E –Yield –
Price history
Draganfly share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.83
-1.74% on the day
52-week range
$2.68 – $10.62
-73.4% from the high
Change over 52 weeks
-60.9%
From $7.24 on Nov 13, 2025
Average volume
1.09M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.89 | $2.89 | $2.73 | $2.83 | -1.74% | 574,166 |
| Nov 12, 2026 | $2.99 | $3.00 | $2.85 | $2.88 | -4.00% | 640,651 |
| Nov 11, 2026 | $3.00 | $3.18 | $2.93 | $3.00 | -6.54% | 1,463,790 |
| Nov 10, 2026 | $3.28 | $3.30 | $3.15 | $3.21 | -4.18% | 614,050 |
| Nov 9, 2026 | $3.27 | $3.40 | $3.15 | $3.35 | +4.85% | 550,138 |
| Nov 6, 2026 | $2.99 | $3.22 | $2.88 | $3.20 | +13.70% | 727,358 |
| Nov 5, 2026 | $3.05 | $3.08 | $2.68 | $2.81 | -8.47% | 1,269,103 |
| Nov 4, 2026 | $3.38 | $3.43 | $3.04 | $3.07 | -7.25% | 1,112,085 |
| Nov 3, 2026 | $3.43 | $3.53 | $3.30 | $3.31 | -3.78% | 529,585 |
| Nov 2, 2026 | $3.52 | $3.66 | $3.40 | $3.44 | -1.99% | 720,966 |
| Oct 30, 2026 | $3.53 | $3.59 | $3.31 | $3.51 | -4.88% | 854,274 |
| Oct 29, 2026 | $3.59 | $3.73 | $3.56 | $3.69 | +1.10% | 544,824 |
| Oct 28, 2026 | $3.75 | $3.76 | $3.59 | $3.65 | -1.88% | 535,362 |
| Oct 27, 2026 | $3.45 | $3.74 | $3.40 | $3.72 | +11.04% | 761,733 |
| Oct 26, 2026 | $3.66 | $3.66 | $3.34 | $3.35 | -6.42% | 644,058 |
| Oct 23, 2026 | $3.64 | $3.65 | $3.44 | $3.58 | -0.56% | 761,309 |
| Oct 22, 2026 | $3.64 | $3.71 | $3.56 | $3.60 | -3.23% | 687,285 |
| Oct 21, 2026 | $3.68 | $3.78 | $3.64 | $3.72 | +3.91% | 639,636 |
| Oct 20, 2026 | $3.50 | $3.69 | $3.45 | $3.58 | +0.56% | 579,665 |
| Oct 19, 2026 | $3.75 | $3.80 | $3.55 | $3.56 | -3.78% | 708,867 |
| Oct 16, 2026 | $3.92 | $3.92 | $3.67 | $3.70 | -5.37% | 701,774 |
| Oct 15, 2026 | $3.85 | $3.92 | $3.63 | $3.91 | 0.00% | 973,350 |
| Oct 14, 2026 | $4.08 | $4.10 | $3.89 | $3.91 | -6.68% | 1,112,489 |
| Oct 13, 2026 | $4.20 | $4.27 | $4.11 | $4.19 | -0.24% | 634,867 |
| Oct 12, 2026 | $4.35 | $4.38 | $4.15 | $4.20 | -4.55% | 801,430 |
| Oct 9, 2026 | $4.58 | $4.62 | $4.35 | $4.40 | -3.72% | 869,637 |
| Oct 8, 2026 | $4.74 | $4.74 | $4.55 | $4.57 | -2.77% | 804,173 |
| Oct 7, 2026 | $4.96 | $5.00 | $4.69 | $4.70 | -6.00% | 980,098 |
| Oct 6, 2026 | $4.99 | $5.06 | $4.92 | $5.00 | +2.04% | 717,167 |
| Oct 5, 2026 | $5.25 | $5.28 | $4.90 | $4.90 | -7.28% | 1,442,953 |
| Oct 2, 2026 | $5.57 | $5.61 | $5.28 | $5.29 | -3.82% | 1,063,734 |
| Oct 1, 2026 | $6.00 | $6.02 | $5.47 | $5.50 | -9.62% | 1,704,629 |
| Sep 30, 2026 | $6.30 | $6.30 | $5.99 | $6.08 | -1.94% | 1,768,688 |
| Sep 29, 2026 | $5.71 | $6.32 | $5.57 | $6.20 | +10.81% | 2,734,722 |
| Sep 28, 2026 | $5.40 | $5.92 | $5.38 | $5.60 | +4.58% | 3,225,611 |
| Sep 25, 2026 | $5.62 | $5.62 | $5.29 | $5.35 | -3.95% | 783,883 |
| Sep 24, 2026 | $5.32 | $5.60 | $5.22 | $5.57 | +3.92% | 624,186 |
| Sep 23, 2026 | $5.52 | $5.67 | $5.32 | $5.36 | -3.25% | 788,582 |
| Sep 22, 2026 | $5.76 | $5.82 | $5.47 | $5.54 | -2.29% | 766,109 |
| Sep 21, 2026 | $5.61 | $5.73 | $5.55 | $5.67 | +0.89% | 621,876 |
| Sep 18, 2026 | $5.84 | $5.91 | $5.44 | $5.62 | -2.26% | 1,306,853 |
| Sep 17, 2026 | $5.43 | $5.90 | $5.43 | $5.75 | +5.89% | 1,291,197 |
| Sep 16, 2026 | $5.40 | $5.45 | $5.19 | $5.43 | +1.50% | 1,055,511 |
| Sep 15, 2026 | $5.55 | $5.55 | $5.18 | $5.35 | -3.08% | 936,366 |
| Sep 14, 2026 | $5.46 | $5.66 | $5.38 | $5.52 | -1.60% | 789,528 |
| Sep 11, 2026 | $5.80 | $5.85 | $5.54 | $5.61 | +2.56% | 1,214,422 |
| Sep 10, 2026 | $5.57 | $5.74 | $5.46 | $5.47 | -5.20% | 1,185,482 |
| Sep 9, 2026 | $6.02 | $6.13 | $5.76 | $5.77 | -4.15% | 965,011 |
| Sep 8, 2026 | $6.07 | $6.21 | $5.76 | $6.02 | -1.63% | 1,678,210 |
| Sep 4, 2026 | $6.36 | $6.46 | $5.84 | $6.12 | -4.82% | 2,493,908 |
| Sep 3, 2026 | $6.00 | $6.52 | $5.92 | $6.43 | +13.01% | 6,284,746 |
| Sep 2, 2026 | $5.38 | $5.72 | $5.36 | $5.69 | +5.76% | 2,076,306 |
| Sep 1, 2026 | $5.29 | $5.58 | $4.93 | $5.38 | -0.74% | 3,563,051 |
| Aug 31, 2026 | $4.97 | $5.48 | $4.95 | $5.42 | +21.39% | 9,053,983 |
| Aug 28, 2026 | $4.31 | $4.52 | $4.28 | $4.47 | +2.17% | 1,106,085 |
| Aug 27, 2026 | $4.40 | $4.40 | $4.31 | $4.37 | +0.46% | 383,719 |
| Aug 26, 2026 | $4.30 | $4.38 | $4.22 | $4.35 | +0.46% | 425,959 |
| Aug 25, 2026 | $4.33 | $4.39 | $4.27 | $4.33 | +0.23% | 350,734 |
| Aug 24, 2026 | $4.48 | $4.55 | $4.27 | $4.32 | -3.79% | 425,431 |
| Aug 21, 2026 | $4.35 | $4.53 | $4.35 | $4.49 | +4.91% | 519,653 |
| Aug 20, 2026 | $4.46 | $4.46 | $4.15 | $4.28 | -4.04% | 609,517 |
| Aug 19, 2026 | $4.59 | $4.59 | $4.31 | $4.46 | 0.00% | 438,153 |
| Aug 18, 2026 | $4.51 | $4.70 | $4.45 | $4.46 | -4.70% | 509,831 |
| Aug 17, 2026 | $4.86 | $4.87 | $4.63 | $4.68 | -4.29% | 761,467 |
| Aug 14, 2026 | $4.80 | $4.97 | $4.76 | $4.89 | +5.84% | 1,281,163 |
| Aug 13, 2026 | $4.51 | $4.70 | $4.45 | $4.62 | +1.09% | 901,427 |
| Aug 12, 2026 | $4.50 | $4.63 | $4.41 | $4.57 | +3.16% | 718,816 |
| Aug 11, 2026 | $4.28 | $4.59 | $4.11 | $4.43 | -6.14% | 1,597,268 |
| Aug 10, 2026 | $4.78 | $4.83 | $4.63 | $4.72 | +1.51% | 1,169,916 |
| Aug 7, 2026 | $4.52 | $4.71 | $4.42 | $4.65 | +4.49% | 694,601 |
| Aug 6, 2026 | $4.35 | $4.55 | $4.31 | $4.45 | +2.06% | 462,073 |
| Aug 5, 2026 | $4.40 | $4.43 | $4.32 | $4.36 | -0.91% | 524,407 |
| Aug 4, 2026 | $4.24 | $4.44 | $4.24 | $4.40 | +4.27% | 684,704 |
| Aug 3, 2026 | $4.08 | $4.27 | $4.07 | $4.22 | +1.93% | 482,797 |
| Jul 31, 2026 | $4.17 | $4.28 | $4.05 | $4.14 | -0.48% | 488,035 |
| Jul 30, 2026 | $3.81 | $4.17 | $3.81 | $4.16 | +9.47% | 635,657 |
| Jul 29, 2026 | $4.11 | $4.17 | $3.78 | $3.80 | -7.32% | 1,283,790 |
| Jul 28, 2026 | $4.25 | $4.31 | $4.03 | $4.10 | -6.82% | 998,642 |
| Jul 27, 2026 | $4.30 | $4.47 | $4.26 | $4.40 | +4.27% | 499,966 |
| Jul 24, 2026 | $4.38 | $4.50 | $4.20 | $4.22 | -3.65% | 487,634 |
| Jul 23, 2026 | $4.25 | $4.51 | $4.25 | $4.38 | +1.62% | 596,750 |
| Jul 22, 2026 | $4.50 | $4.60 | $4.28 | $4.31 | -5.07% | 829,072 |
| Jul 21, 2026 | $4.26 | $4.54 | $4.26 | $4.54 | +6.82% | 698,790 |
| Jul 20, 2026 | $4.23 | $4.32 | $4.19 | $4.25 | +1.43% | 739,258 |
| Jul 17, 2026 | $4.07 | $4.27 | $4.00 | $4.19 | -0.48% | 603,940 |
| Jul 16, 2026 | $4.64 | $4.64 | $4.15 | $4.21 | -9.85% | 1,762,362 |
| Jul 15, 2026 | $4.76 | $4.84 | $4.56 | $4.67 | -1.68% | 550,501 |
| Jul 14, 2026 | $4.63 | $4.79 | $4.63 | $4.75 | +2.70% | 633,634 |
| Jul 13, 2026 | $4.79 | $4.79 | $4.53 | $4.63 | -3.24% | 681,288 |
| Jul 10, 2026 | $4.87 | $4.87 | $4.67 | $4.78 | -0.42% | 651,350 |
| Jul 9, 2026 | $4.81 | $4.85 | $4.74 | $4.80 | +0.21% | 625,753 |
| Jul 8, 2026 | $4.85 | $4.91 | $4.67 | $4.79 | -1.44% | 790,623 |
| Jul 7, 2026 | $5.16 | $5.16 | $4.84 | $4.86 | -5.08% | 941,164 |
| Jul 6, 2026 | $5.25 | $5.27 | $5.08 | $5.12 | 0.00% | 660,517 |
| Jul 2, 2026 | $5.47 | $5.57 | $5.06 | $5.12 | -2.85% | 1,015,995 |
| Jul 1, 2026 | $5.33 | $5.62 | $5.22 | $5.27 | -2.77% | 1,047,284 |
| Jun 30, 2026 | $5.46 | $6.10 | $5.29 | $5.42 | +5.45% | 3,880,853 |
| Jun 29, 2026 | $5.04 | $5.20 | $4.97 | $5.14 | +2.39% | 630,631 |
| Jun 26, 2026 | $4.95 | $5.11 | $4.89 | $5.02 | +2.03% | 801,579 |
| Jun 25, 2026 | $5.16 | $5.29 | $4.87 | $4.92 | -3.53% | 1,133,879 |
| Jun 24, 2026 | $5.33 | $5.35 | $5.05 | $5.10 | -5.38% | 947,429 |
| Jun 23, 2026 | $5.37 | $5.52 | $5.30 | $5.39 | -2.36% | 1,011,819 |
| Jun 22, 2026 | $5.77 | $5.77 | $5.39 | $5.52 | -4.66% | 1,289,183 |
| Jun 18, 2026 | $5.97 | $6.03 | $5.61 | $5.79 | +0.52% | 1,284,800 |
| Jun 17, 2026 | $5.74 | $6.02 | $5.67 | $5.76 | +0.88% | 843,979 |
| Jun 16, 2026 | $5.80 | $5.87 | $5.56 | $5.71 | -2.97% | 1,591,481 |
| Jun 15, 2026 | $6.20 | $6.36 | $5.88 | $5.89 | -1.92% | 1,159,867 |
| Jun 12, 2026 | $6.57 | $6.60 | $5.79 | $6.00 | -7.83% | 1,636,205 |
| Jun 11, 2026 | $5.79 | $6.54 | $5.74 | $6.51 | +13.71% | 1,555,845 |
| Jun 10, 2026 | $5.97 | $6.18 | $5.71 | $5.73 | -4.26% | 1,270,294 |
| Jun 9, 2026 | $6.54 | $6.58 | $5.67 | $5.98 | -6.85% | 1,656,106 |
| Jun 8, 2026 | $6.46 | $6.72 | $6.23 | $6.42 | +2.56% | 1,208,676 |
| Jun 5, 2026 | $7.01 | $7.01 | $6.12 | $6.26 | -12.20% | 2,391,586 |
| Jun 4, 2026 | $6.88 | $7.31 | $6.67 | $7.13 | +2.00% | 1,789,437 |
| Jun 3, 2026 | $7.28 | $7.29 | $6.76 | $6.99 | -6.43% | 2,802,337 |
| Jun 2, 2026 | $7.50 | $7.77 | $7.25 | $7.47 | -1.19% | 2,526,948 |
| Jun 1, 2026 | $7.72 | $8.04 | $7.48 | $7.56 | +1.20% | 4,095,728 |
| May 29, 2026 | $7.98 | $7.98 | $7.07 | $7.47 | -4.11% | 4,852,710 |
| May 28, 2026 | $7.44 | $8.28 | $7.33 | $7.79 | +16.79% | 9,576,483 |
| May 27, 2026 | $6.54 | $6.76 | $6.29 | $6.67 | +2.30% | 1,611,876 |
| May 26, 2026 | $6.42 | $6.70 | $6.39 | $6.52 | +1.56% | 1,859,240 |
| May 22, 2026 | $6.32 | $6.65 | $6.19 | $6.42 | +2.88% | 2,362,530 |
| May 21, 2026 | $5.49 | $6.25 | $5.46 | $6.24 | +13.87% | 2,690,512 |
| May 20, 2026 | $5.39 | $5.56 | $5.20 | $5.48 | +3.98% | 1,659,351 |
| May 19, 2026 | $5.24 | $5.35 | $5.06 | $5.27 | 0.00% | 1,087,815 |
| May 18, 2026 | $5.39 | $5.46 | $5.07 | $5.27 | -1.31% | 1,086,250 |
| May 15, 2026 | $5.50 | $5.52 | $5.23 | $5.34 | -5.15% | 884,587 |
| May 14, 2026 | $5.35 | $5.69 | $5.18 | $5.63 | +6.03% | 1,606,647 |
| May 13, 2026 | $5.32 | $5.35 | $5.13 | $5.31 | -1.48% | 1,090,038 |
| May 12, 2026 | $5.42 | $5.50 | $5.16 | $5.39 | -2.71% | 1,537,025 |
| May 11, 2026 | $5.38 | $5.75 | $5.26 | $5.54 | +1.09% | 2,048,373 |
| May 8, 2026 | $5.39 | $5.70 | $5.21 | $5.48 | +4.98% | 2,023,830 |
| May 7, 2026 | $5.50 | $5.52 | $5.18 | $5.22 | -3.69% | 1,056,141 |
| May 6, 2026 | $5.15 | $5.48 | $5.10 | $5.42 | +6.07% | 1,712,960 |
| May 5, 2026 | $5.15 | $5.21 | $5.00 | $5.11 | 0.00% | 880,601 |
| May 4, 2026 | $5.23 | $5.28 | $5.01 | $5.11 | -3.77% | 1,150,874 |
| May 1, 2026 | $5.42 | $5.43 | $5.15 | $5.31 | -1.30% | 864,349 |
| Apr 30, 2026 | $5.10 | $5.44 | $5.06 | $5.38 | +6.11% | 1,070,816 |
| Apr 29, 2026 | $5.32 | $5.32 | $4.94 | $5.07 | -3.98% | 1,485,517 |
| Apr 28, 2026 | $5.53 | $5.62 | $5.25 | $5.28 | -7.04% | 1,293,819 |
| Apr 27, 2026 | $5.80 | $5.87 | $5.58 | $5.68 | -3.24% | 1,487,585 |
| Apr 24, 2026 | $6.28 | $6.32 | $5.84 | $5.87 | -4.71% | 1,291,874 |
| Apr 23, 2026 | $6.47 | $6.47 | $5.94 | $6.16 | -5.08% | 1,420,120 |
| Apr 22, 2026 | $6.20 | $6.56 | $6.20 | $6.49 | +7.45% | 2,026,654 |
| Apr 21, 2026 | $5.99 | $6.29 | $5.87 | $6.04 | +2.90% | 1,851,139 |
| Apr 20, 2026 | $5.91 | $6.00 | $5.71 | $5.87 | -1.18% | 1,092,333 |
| Apr 17, 2026 | $6.25 | $6.33 | $5.86 | $5.94 | -4.81% | 1,793,015 |
| Apr 16, 2026 | $6.12 | $6.34 | $6.00 | $6.24 | +5.05% | 1,490,737 |
| Apr 15, 2026 | $5.80 | $5.99 | $5.76 | $5.94 | +2.77% | 1,217,742 |
| Apr 14, 2026 | $5.52 | $5.80 | $5.45 | $5.78 | +6.06% | 1,306,029 |
| Apr 13, 2026 | $5.44 | $5.56 | $5.11 | $5.45 | -0.18% | 3,015,646 |
| Apr 10, 2026 | $5.13 | $5.55 | $5.05 | $5.46 | +7.69% | 4,332,058 |
| Apr 9, 2026 | $5.14 | $5.21 | $5.03 | $5.07 | -2.69% | 673,868 |
| Apr 8, 2026 | $5.33 | $5.43 | $5.11 | $5.21 | +4.83% | 1,131,700 |
| Apr 7, 2026 | $5.17 | $5.18 | $4.73 | $4.97 | -3.50% | 1,427,757 |
| Apr 6, 2026 | $5.44 | $5.64 | $5.15 | $5.15 | -4.63% | 1,506,295 |
| Apr 2, 2026 | $4.70 | $5.44 | $4.65 | $5.40 | +10.66% | 2,057,999 |
| Apr 1, 2026 | $5.01 | $5.08 | $4.86 | $4.88 | -0.61% | 1,035,005 |
| Mar 31, 2026 | $4.50 | $5.00 | $4.42 | $4.91 | +11.09% | 1,580,469 |
| Mar 30, 2026 | $4.61 | $4.69 | $4.35 | $4.42 | -3.70% | 1,809,312 |
| Mar 27, 2026 | $4.72 | $4.75 | $4.50 | $4.59 | -2.75% | 1,573,140 |
| Mar 26, 2026 | $4.94 | $5.11 | $4.69 | $4.72 | -4.65% | 2,388,776 |
| Mar 25, 2026 | $5.74 | $5.88 | $4.81 | $4.95 | -21.80% | 6,127,507 |
| Mar 24, 2026 | $6.01 | $6.44 | $6.01 | $6.33 | +1.77% | 1,902,019 |
| Mar 23, 2026 | $5.80 | $6.28 | $5.77 | $6.22 | +9.89% | 1,643,768 |
| Mar 20, 2026 | $6.45 | $6.48 | $5.60 | $5.66 | -13.46% | 2,857,366 |
| Mar 19, 2026 | $6.56 | $6.68 | $6.32 | $6.54 | -1.51% | 1,293,540 |
| Mar 18, 2026 | $6.80 | $6.87 | $6.63 | $6.64 | -1.92% | 1,368,915 |
| Mar 17, 2026 | $6.46 | $6.92 | $6.30 | $6.77 | +5.62% | 2,928,098 |
| Mar 16, 2026 | $6.47 | $6.59 | $6.30 | $6.41 | +1.10% | 1,206,269 |
| Mar 13, 2026 | $6.62 | $6.76 | $6.29 | $6.34 | -4.08% | 1,478,914 |
| Mar 12, 2026 | $6.60 | $6.71 | $6.27 | $6.61 | +0.15% | 1,841,943 |
| Mar 11, 2026 | $6.44 | $6.65 | $6.30 | $6.60 | +2.80% | 1,262,711 |
| Mar 10, 2026 | $6.33 | $6.69 | $6.24 | $6.42 | +1.58% | 1,592,712 |
| Mar 9, 2026 | $6.57 | $6.57 | $6.08 | $6.32 | -4.39% | 3,199,625 |
| Mar 6, 2026 | $6.56 | $7.30 | $6.41 | $6.61 | -0.75% | 3,443,809 |
| Mar 5, 2026 | $6.76 | $6.99 | $6.42 | $6.66 | -1.48% | 2,251,241 |
| Mar 4, 2026 | $7.00 | $7.10 | $6.52 | $6.76 | -1.60% | 2,535,944 |
| Mar 3, 2026 | $7.34 | $7.45 | $6.77 | $6.87 | -6.53% | 2,509,189 |
| Mar 2, 2026 | $7.00 | $7.70 | $6.87 | $7.35 | +12.21% | 5,187,964 |
| Feb 27, 2026 | $6.90 | $6.91 | $6.51 | $6.55 | -4.52% | 2,028,855 |
| Feb 26, 2026 | $7.52 | $7.52 | $6.63 | $6.86 | -15.93% | 5,293,993 |
| Feb 25, 2026 | $7.94 | $8.24 | $7.85 | $8.16 | +4.88% | 1,541,804 |
| Feb 24, 2026 | $8.00 | $8.10 | $7.66 | $7.78 | -1.89% | 1,065,154 |
| Feb 23, 2026 | $7.91 | $8.17 | $7.65 | $7.93 | +0.51% | 1,368,106 |
| Feb 20, 2026 | $7.63 | $8.10 | $7.53 | $7.89 | +5.48% | 2,074,276 |
| Feb 19, 2026 | $7.70 | $7.94 | $7.33 | $7.48 | -3.73% | 1,515,661 |
| Feb 18, 2026 | $7.20 | $8.17 | $7.06 | $7.77 | +9.44% | 2,000,280 |
| Feb 17, 2026 | $6.91 | $7.33 | $6.70 | $7.10 | +3.05% | 961,655 |
| Feb 13, 2026 | $6.82 | $7.16 | $6.70 | $6.89 | +1.62% | 680,978 |
| Feb 12, 2026 | $6.93 | $6.96 | $6.56 | $6.78 | -1.02% | 896,052 |
| Feb 11, 2026 | $7.32 | $7.35 | $6.57 | $6.85 | -3.66% | 1,495,639 |
| Feb 10, 2026 | $7.68 | $7.68 | $7.07 | $7.11 | -7.66% | 1,176,783 |
| Feb 9, 2026 | $7.47 | $7.82 | $7.24 | $7.70 | +2.74% | 911,490 |
| Feb 6, 2026 | $6.83 | $7.50 | $6.64 | $7.50 | +15.66% | 1,677,493 |
| Feb 5, 2026 | $6.92 | $7.09 | $6.44 | $6.48 | -10.25% | 1,589,291 |
| Feb 4, 2026 | $8.16 | $8.18 | $6.91 | $7.22 | -12.06% | 2,041,253 |
| Feb 3, 2026 | $8.02 | $8.22 | $7.58 | $8.21 | +5.19% | 1,659,557 |
| Feb 2, 2026 | $7.73 | $8.36 | $7.34 | $7.81 | +7.06% | 3,552,405 |
| Jan 30, 2026 | $7.70 | $8.12 | $7.13 | $7.29 | -9.44% | 1,692,896 |
| Jan 29, 2026 | $8.49 | $8.49 | $7.75 | $8.05 | -4.05% | 1,130,569 |
| Jan 28, 2026 | $8.69 | $8.70 | $8.03 | $8.39 | -1.53% | 1,260,567 |
| Jan 27, 2026 | $8.16 | $8.57 | $7.87 | $8.52 | +5.84% | 1,599,598 |
| Jan 26, 2026 | $9.30 | $9.40 | $8.03 | $8.05 | -15.88% | 3,167,866 |
| Jan 23, 2026 | $9.65 | $10.24 | $9.26 | $9.57 | -0.93% | 2,307,375 |
| Jan 22, 2026 | $9.24 | $9.81 | $9.03 | $9.66 | +7.10% | 2,302,151 |
| Jan 21, 2026 | $9.67 | $10.34 | $8.24 | $9.02 | -4.25% | 3,779,438 |
| Jan 20, 2026 | $9.06 | $10.62 | $8.60 | $9.42 | -1.77% | 5,960,707 |
| Jan 16, 2026 | $9.47 | $9.85 | $9.20 | $9.59 | +2.68% | 1,885,244 |
| Jan 15, 2026 | $10.02 | $10.19 | $9.26 | $9.34 | -4.01% | 2,608,562 |
| Jan 14, 2026 | $9.72 | $9.78 | $9.01 | $9.73 | -0.92% | 1,816,337 |
| Jan 13, 2026 | $10.19 | $10.30 | $9.51 | $9.82 | +1.03% | 2,757,659 |
| Jan 12, 2026 | $9.57 | $10.34 | $8.91 | $9.72 | +2.42% | 4,465,179 |
| Jan 9, 2026 | $9.60 | $9.95 | $9.18 | $9.49 | +1.28% | 2,428,548 |
| Jan 8, 2026 | $8.94 | $9.63 | $8.90 | $9.37 | +13.03% | 3,815,091 |
| Jan 7, 2026 | $8.60 | $8.99 | $8.12 | $8.29 | -2.59% | 2,203,570 |
| Jan 6, 2026 | $8.12 | $8.73 | $7.85 | $8.51 | +4.93% | 2,304,323 |
| Jan 5, 2026 | $7.65 | $8.14 | $7.36 | $8.11 | +10.34% | 2,300,506 |
| Jan 2, 2026 | $7.11 | $7.36 | $6.79 | $7.35 | +6.37% | 1,343,680 |
| Dec 31, 2025 | $6.73 | $7.00 | $6.56 | $6.91 | +2.37% | 1,273,411 |
| Dec 30, 2025 | $6.87 | $7.11 | $6.71 | $6.75 | -3.98% | 1,121,771 |
| Dec 29, 2025 | $7.09 | $7.45 | $7.00 | $7.03 | -4.48% | 1,081,263 |
| Dec 26, 2025 | $8.10 | $8.10 | $7.30 | $7.36 | -9.14% | 1,305,436 |
| Dec 24, 2025 | $8.07 | $8.36 | $7.88 | $8.10 | +0.87% | 1,007,864 |
| Dec 23, 2025 | $7.77 | $8.23 | $7.56 | $8.03 | +0.25% | 1,518,587 |
| Dec 22, 2025 | $7.70 | $8.47 | $7.51 | $8.01 | +6.37% | 3,633,070 |
| Dec 19, 2025 | $6.28 | $7.54 | $6.10 | $7.53 | +21.84% | 3,765,172 |
| Dec 18, 2025 | $6.21 | $6.40 | $6.09 | $6.18 | +1.64% | 1,005,793 |
| Dec 17, 2025 | $6.60 | $6.77 | $6.07 | $6.08 | -7.88% | 1,031,817 |
| Dec 16, 2025 | $6.33 | $6.72 | $6.32 | $6.60 | +4.10% | 645,527 |
| Dec 15, 2025 | $7.07 | $7.07 | $6.26 | $6.34 | -9.04% | 1,424,330 |
| Dec 12, 2025 | $7.39 | $7.50 | $6.88 | $6.97 | -6.94% | 1,015,820 |
| Dec 11, 2025 | $7.25 | $7.65 | $6.97 | $7.49 | +2.60% | 989,330 |
| Dec 10, 2025 | $7.34 | $7.70 | $7.15 | $7.30 | -2.28% | 863,444 |
| Dec 9, 2025 | $7.41 | $7.61 | $7.15 | $7.47 | -0.66% | 922,035 |
| Dec 8, 2025 | $7.78 | $7.98 | $7.28 | $7.52 | -1.96% | 1,145,279 |
| Dec 5, 2025 | $8.17 | $8.28 | $7.46 | $7.67 | -7.26% | 1,848,316 |
| Dec 4, 2025 | $7.74 | $8.33 | $7.56 | $8.27 | +8.10% | 1,891,962 |
| Dec 3, 2025 | $7.01 | $7.70 | $6.83 | $7.65 | +10.07% | 1,837,466 |
| Dec 2, 2025 | $6.88 | $7.26 | $6.88 | $6.95 | +1.31% | 992,420 |
| Dec 1, 2025 | $7.15 | $7.26 | $6.81 | $6.86 | -6.16% | 915,749 |
| Nov 28, 2025 | $7.40 | $7.56 | $7.13 | $7.31 | 0.00% | 861,736 |
| Nov 26, 2025 | $7.63 | $7.67 | $7.12 | $7.31 | -2.14% | 1,146,412 |
| Nov 25, 2025 | $7.60 | $7.70 | $7.06 | $7.47 | -1.06% | 1,135,577 |
| Nov 24, 2025 | $6.65 | $7.57 | $6.43 | $7.55 | +14.05% | 1,761,460 |
| Nov 21, 2025 | $7.35 | $7.42 | $6.42 | $6.62 | -9.32% | 2,546,326 |
| Nov 20, 2025 | $8.04 | $8.48 | $7.25 | $7.30 | +2.10% | 3,279,095 |
| Nov 19, 2025 | $6.83 | $7.28 | $6.63 | $7.15 | +7.36% | 1,999,297 |
| Nov 18, 2025 | $6.10 | $6.73 | $6.03 | $6.66 | +3.58% | 1,395,173 |
| Nov 17, 2025 | $6.78 | $7.00 | $6.19 | $6.43 | -6.54% | 1,983,385 |
| Nov 14, 2025 | $6.66 | $7.24 | $6.62 | $6.88 | -4.97% | 2,195,288 |
| Nov 13, 2025 | $7.95 | $8.40 | $7.06 | $7.24 | -7.18% | 3,272,874 |
| Nov 12, 2025 | $8.18 | $8.38 | $7.60 | $7.80 | -3.70% | 2,163,500 |
| Nov 11, 2025 | $8.07 | $8.35 | $7.77 | $8.10 | -1.82% | 1,190,660 |
| Nov 10, 2025 | $8.95 | $8.99 | $8.12 | $8.25 | -2.60% | 2,098,118 |
| Nov 7, 2025 | $7.50 | $8.47 | $7.17 | $8.47 | +8.31% | 2,828,011 |
| Nov 6, 2025 | $9.02 | $9.07 | $7.69 | $7.82 | -12.63% | 2,778,452 |
| Nov 5, 2025 | $9.00 | $9.18 | $8.55 | $8.95 | +2.87% | 2,014,084 |
| Nov 4, 2025 | $9.01 | $9.87 | $8.60 | $8.70 | -10.22% | 2,380,847 |
| Nov 3, 2025 | $10.79 | $10.79 | $9.26 | $9.69 | – | 3,162,961 |
Seasonality
DPRO return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 54.1% | -8.1% | -1.8% | -0.6% | -4.9% | 9.5% | -9.8% | -5.5% | 7.7% | -5.9% | 1.8% | 52.6% |
| Months up | 4 of 7 | 2 of 7 | 2 of 7 | 4 of 7 | 2 of 7 | 3 of 7 | 1 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 2 of 7 | 2 of 7 |
| 2026 | 5.5% | -10.2% | -25.0% | 9.6% | 38.8% | -27.4% | -23.6% | 30.9% | 12.2% | -42.3% | -19.4% | |
| 2025 | -18.0% | -28.1% | 15.9% | 2.6% | -37.0% | 79.1% | 63.7% | -6.2% | 67.1% | 34.5% | -33.2% | -5.5% |
| 2024 | -26.9% | -40.8% | -8.5% | 32.6% | 9.5% | -15.1% | -25.2% | -38.3% | -5.5% | -7.1% | 76.8% | -4.3% |
| 2023 | 189.3% | -3.2% | -39.0% | -24.4% | -13.2% | 52.4% | -18.8% | -16.3% | -11.6% | -22.6% | -10.9% | -9.5% |
| 2022 | -26.4% | 4.2% | 90.4% | -48.7% | -9.0% | -18.5% | -3.9% | 8.1% | -25.5% | -1.4% | 32.0% | -17.7% |
| 2021 | 244.8% | -5.0% | -15.7% | -3.0% | -0.6% | -12.9% | -48.6% | -20.3% | 10.6% | 9.0% | -21.6% | -43.0% |
| 2020 | 10.5% | 26.4% | -30.8% | 27.3% | -22.9% | 9.3% | -12.5% | 3.4% | 6.7% | -11.4% | -10.7% | 68.2% |
| 2019 | 379.8% |
See a number that looks wrong?