Dole plc (DOLE) stock
DOLENYSEAgricultural Production-Crops
$13.07−0.08 (-0.61%)
Close on Oct 30, 2026Market cap $1.23BP/E 21.1Yield –
Price history
Dole share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.07
-0.61% on the day
52-week range
$12.52 – $16.57
-21.1% from the high
Change over 52 weeks
+1.9%
From $12.83 on Oct 30, 2025
Average volume
1.02M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.70 | $13.93 | $12.59 | $13.07 | +2.83% | 20,797,710 |
| Sep 2026 | $13.87 | $14.14 | $12.71 | $12.71 | -8.23% | 20,252,593 |
| Aug 2026 | $14.18 | $14.34 | $12.74 | $13.85 | -2.05% | 23,292,193 |
| Jul 2026 | $13.85 | $14.77 | $13.72 | $14.14 | +3.06% | 19,959,938 |
| Jun 2026 | $13.92 | $14.43 | $13.57 | $13.72 | -1.93% | 27,347,774 |
| May 2026 | $15.25 | $15.61 | $13.94 | $13.99 | -7.84% | 24,214,745 |
| Apr 2026 | $14.28 | $15.73 | $14.12 | $15.18 | +6.23% | 14,336,186 |
| Mar 2026 | $15.96 | $16.07 | $13.96 | $14.29 | -10.91% | 17,185,690 |
| Feb 2026 | $15.80 | $16.57 | $14.44 | $16.04 | +0.69% | 14,633,712 |
| Jan 2026 | $14.99 | $15.99 | $13.83 | $15.93 | +6.27% | 13,237,745 |
| Dec 2025 | $14.46 | $15.73 | $14.36 | $14.99 | +3.52% | 19,541,616 |
| Nov 2025 | $12.73 | $14.50 | $12.52 | $14.48 | +13.66% | 20,240,403 |
| Oct 2025 | $13.42 | $13.53 | $12.58 | $12.74 | -5.21% | 18,408,544 |
| Sep 2025 | $14.60 | $14.77 | $13.06 | $13.44 | -8.70% | 34,028,085 |
| Aug 2025 | $14.25 | $15.02 | $13.30 | $14.72 | +3.37% | 14,805,899 |
| Jul 2025 | $13.93 | $14.92 | $13.65 | $14.24 | +1.79% | 12,729,244 |
| Jun 2025 | $14.09 | $14.25 | $13.60 | $13.99 | -1.20% | 13,015,624 |
| May 2025 | $15.10 | $15.17 | $12.97 | $14.16 | -6.78% | 16,554,716 |
| Apr 2025 | $14.37 | $15.36 | $13.08 | $15.19 | +5.12% | 13,591,784 |
| Mar 2025 | $14.68 | $15.09 | $13.70 | $14.45 | -1.23% | 11,802,169 |
| Feb 2025 | $13.26 | $15.10 | $13.12 | $14.63 | +7.42% | 8,376,526 |
| Jan 2025 | $13.54 | $14.01 | $12.20 | $13.62 | +0.59% | 10,051,947 |
| Dec 2024 | $15.17 | $15.22 | $13.29 | $13.54 | -10.15% | 9,958,834 |
| Nov 2024 | $16.18 | $16.96 | $14.56 | $15.07 | -6.69% | 11,626,975 |
| Oct 2024 | $16.20 | $16.58 | $15.50 | $16.15 | -0.86% | 10,592,574 |
| Sep 2024 | $16.06 | $17.12 | $15.29 | $16.29 | +1.12% | 15,938,146 |
| Aug 2024 | $14.80 | $16.26 | $13.77 | $16.11 | +8.48% | 19,560,979 |
| Jul 2024 | $12.29 | $15.00 | $12.14 | $14.85 | +21.32% | 12,579,667 |
| Jun 2024 | $12.45 | $12.46 | $11.78 | $12.24 | -1.05% | 12,820,372 |
| May 2024 | $12.20 | $13.23 | $12.00 | $12.37 | +1.64% | 16,336,531 |
| Apr 2024 | $11.96 | $12.36 | $11.40 | $12.17 | +2.01% | 6,743,797 |
| Mar 2024 | $11.63 | $12.14 | $11.37 | $11.93 | +1.02% | 9,446,549 |
| Feb 2024 | $11.34 | $11.91 | $10.71 | $11.81 | +4.61% | 9,470,749 |
| Jan 2024 | $12.25 | $12.68 | $11.28 | $11.29 | -8.14% | 8,447,481 |
| Dec 2023 | $11.57 | $12.56 | $11.43 | $12.29 | +6.78% | 13,987,274 |
| Nov 2023 | $11.37 | $12.68 | $10.93 | $11.51 | +0.79% | 11,130,533 |
| Oct 2023 | $11.59 | $11.70 | $10.55 | $11.42 | -1.38% | 9,719,867 |
| Sep 2023 | $12.00 | $12.12 | $11.23 | $11.58 | -2.85% | 7,948,420 |
| Aug 2023 | $13.25 | $13.70 | $11.78 | $11.92 | -9.77% | 12,192,101 |
| Jul 2023 | $13.42 | $13.52 | $12.50 | $13.21 | -2.29% | 9,756,978 |
| Jun 2023 | $13.42 | $14.01 | $12.99 | $13.52 | +1.20% | 24,935,640 |
| May 2023 | $12.32 | $13.84 | $11.80 | $13.36 | +8.44% | 14,202,235 |
| Apr 2023 | $11.80 | $12.97 | $11.64 | $12.32 | +4.94% | 8,053,432 |
| Mar 2023 | $11.70 | $12.34 | $11.22 | $11.74 | +0.09% | 9,120,325 |
| Feb 2023 | $11.53 | $11.98 | $11.00 | $11.73 | +1.73% | 7,803,304 |
| Jan 2023 | $9.74 | $11.89 | $9.50 | $11.53 | +19.48% | 7,104,975 |
| Dec 2022 | $10.38 | $10.93 | $9.32 | $9.65 | -6.31% | 6,563,614 |
| Nov 2022 | $8.60 | $10.77 | $8.37 | $10.30 | +20.47% | 8,813,593 |
| Oct 2022 | $7.42 | $8.63 | $7.20 | $8.55 | +17.12% | 10,187,089 |
| Sep 2022 | $9.05 | $9.57 | $7.21 | $7.30 | -19.34% | 17,633,395 |
| Aug 2022 | $9.45 | $9.58 | $8.51 | $9.05 | -3.42% | 15,995,512 |
| Jul 2022 | $8.49 | $9.71 | $8.30 | $9.37 | +10.76% | 5,840,672 |
| Jun 2022 | $10.24 | $10.37 | $8.44 | $8.46 | -17.38% | 16,473,404 |
| May 2022 | $11.82 | $12.30 | $9.70 | $10.24 | -14.02% | 12,077,836 |
| Apr 2022 | $12.62 | $13.43 | $11.56 | $11.91 | -3.95% | 10,800,331 |
| Mar 2022 | $15.27 | $15.78 | $12.26 | $12.40 | -19.11% | 17,535,753 |
| Feb 2022 | $13.65 | $15.35 | $13.60 | $15.33 | +13.30% | 11,984,432 |
| Jan 2022 | $13.32 | $13.58 | $12.53 | $13.53 | +1.58% | 11,417,202 |
| Dec 2021 | $13.14 | $13.78 | $12.15 | $13.32 | +3.02% | 14,585,266 |
| Nov 2021 | $14.78 | $15.01 | $12.65 | $12.93 | -11.44% | 9,010,420 |
| Oct 2021 | $17.11 | $17.16 | $14.43 | $14.60 | -13.92% | 9,299,302 |
| Sep 2021 | $16.25 | $17.66 | $14.58 | $16.96 | +5.67% | 15,843,761 |
| Aug 2021 | $15.20 | $16.53 | $14.99 | $16.05 | +10.69% | 20,003,510 |
| Jul 2021 | $15.00 | $15.40 | $14.50 | $14.50 | – | 8,347,916 |
Seasonality
DOLE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 5.6% | -5.4% | 2.9% | -3.7% | -3.4% | 6.9% | 1.2% | -5.0% | -0.2% | 3.4% | -0.1% |
| Months up | 4 of 5 | 5 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 6.3% | 0.7% | -10.4% | 6.2% | -7.8% | -1.3% | 3.1% | -2.1% | -7.6% | 2.8% | ||
| 2025 | 0.6% | 7.4% | -0.7% | 5.1% | -6.8% | -0.6% | 1.8% | 3.4% | -8.7% | -5.2% | 13.7% | 3.5% |
| 2024 | -8.1% | 4.6% | 1.7% | 2.0% | 1.6% | -0.4% | 21.3% | 8.5% | 1.6% | -0.9% | -6.7% | -9.7% |
| 2023 | 19.5% | 1.7% | 0.8% | 4.9% | 8.4% | 1.8% | -2.3% | -9.8% | -2.2% | -1.4% | 0.8% | 7.5% |
| 2022 | 1.6% | 13.3% | -18.6% | -4.0% | -14.0% | -16.7% | 10.8% | -3.4% | -18.6% | 17.1% | 20.5% | -5.6% |
| 2021 | 10.7% | 5.7% | -13.9% | -11.4% | 3.7% |