Doximity, Inc. (DOCS) stock
DOCSNYSEServices-Computer Programming ServicesFiscal year ends March 31
Financials through Q2 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 15/3022% above fair value
$33.22+0.80 (+2.47%)
Close on Nov 11, 2026Market cap $5.92BP/E 46.1Yield –
Price history
Doximity share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 11, 2026
$33.22
+2.47% on the day
52-week range
$17.15 – $54.04
-38.5% from the high
Change over 52 weeks
-37.0%
From $52.72 on Nov 11, 2025
Average volume
3.95M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | $32.36 | $33.63 | $31.96 | $33.22 | +2.47% | 2,277,887 |
| Nov 10, 2026 | $32.49 | $32.79 | $31.87 | $32.42 | -1.37% | 2,134,705 |
| Nov 9, 2026 | $32.24 | $33.09 | $31.90 | $32.87 | +1.11% | 3,072,649 |
| Nov 6, 2026 | $30.26 | $32.62 | $29.80 | $32.51 | -2.02% | 4,293,169 |
| Nov 5, 2026 | $34.76 | $35.15 | $32.96 | $33.18 | -4.30% | 2,661,414 |
| Nov 4, 2026 | $33.10 | $34.92 | $32.92 | $34.67 | +6.35% | 3,000,584 |
| Nov 3, 2026 | $32.38 | $33.08 | $31.93 | $32.60 | -0.82% | 2,152,222 |
| Nov 2, 2026 | $32.89 | $33.74 | $32.80 | $32.87 | +0.34% | 1,773,532 |
| Oct 30, 2026 | $33.48 | $33.89 | $32.49 | $32.76 | -2.59% | 2,202,324 |
| Oct 29, 2026 | $33.94 | $34.80 | $33.58 | $33.63 | -1.81% | 2,727,981 |
| Oct 28, 2026 | $32.74 | $34.25 | $32.68 | $34.25 | +3.04% | 1,995,625 |
| Oct 27, 2026 | $33.00 | $33.25 | $32.44 | $33.24 | +0.48% | 2,005,785 |
| Oct 26, 2026 | $33.30 | $33.99 | $32.85 | $33.08 | -0.93% | 2,246,408 |
| Oct 23, 2026 | $33.55 | $33.80 | $33.22 | $33.39 | -0.86% | 1,592,333 |
| Oct 22, 2026 | $33.58 | $34.16 | $33.37 | $33.68 | +0.30% | 2,846,506 |
| Oct 21, 2026 | $33.04 | $34.28 | $33.04 | $33.58 | +0.69% | 2,900,290 |
| Oct 20, 2026 | $31.96 | $34.10 | $31.82 | $33.35 | +6.04% | 4,356,183 |
| Oct 19, 2026 | $30.80 | $31.57 | $30.59 | $31.45 | +1.55% | 2,027,872 |
| Oct 16, 2026 | $31.97 | $32.11 | $30.59 | $30.97 | -1.68% | 3,582,790 |
| Oct 15, 2026 | $29.75 | $31.54 | $29.62 | $31.50 | +5.28% | 3,132,813 |
| Oct 14, 2026 | $31.13 | $31.13 | $29.68 | $29.92 | -2.06% | 2,693,495 |
| Oct 13, 2026 | $30.68 | $31.21 | $30.35 | $30.55 | -0.10% | 2,961,620 |
| Oct 12, 2026 | $30.64 | $30.92 | $30.20 | $30.58 | +0.26% | 3,392,836 |
| Oct 9, 2026 | $29.45 | $30.50 | $29.17 | $30.50 | +3.81% | 4,942,116 |
| Oct 8, 2026 | $27.72 | $29.49 | $27.72 | $29.38 | +6.10% | 5,196,834 |
| Oct 7, 2026 | $27.62 | $28.28 | $27.52 | $27.69 | -0.36% | 2,389,056 |
| Oct 6, 2026 | $29.06 | $29.20 | $27.71 | $27.79 | -2.76% | 2,309,998 |
| Oct 5, 2026 | $28.01 | $28.90 | $28.01 | $28.58 | +2.33% | 3,164,060 |
| Oct 2, 2026 | $28.93 | $29.20 | $27.80 | $27.93 | -2.00% | 2,672,149 |
| Oct 1, 2026 | $28.91 | $28.95 | $28.07 | $28.50 | +0.56% | 3,340,671 |
| Sep 30, 2026 | $26.71 | $28.63 | $26.68 | $28.34 | +6.86% | 4,955,432 |
| Sep 29, 2026 | $26.33 | $27.01 | $25.84 | $26.52 | +1.22% | 3,269,318 |
| Sep 28, 2026 | $26.04 | $26.71 | $25.33 | $26.20 | -0.57% | 3,035,534 |
| Sep 25, 2026 | $25.93 | $26.62 | $25.72 | $26.35 | +1.19% | 2,006,159 |
| Sep 24, 2026 | $26.47 | $26.96 | $26.03 | $26.04 | -1.99% | 2,470,581 |
| Sep 23, 2026 | $26.64 | $27.00 | $26.35 | $26.57 | +0.23% | 2,474,532 |
| Sep 22, 2026 | $27.27 | $27.48 | $26.23 | $26.51 | -1.23% | 2,407,518 |
| Sep 21, 2026 | $26.50 | $26.86 | $26.30 | $26.84 | +2.80% | 2,626,147 |
| Sep 18, 2026 | $26.55 | $26.86 | $25.95 | $26.11 | -1.73% | 7,207,251 |
| Sep 17, 2026 | $26.02 | $26.61 | $25.56 | $26.57 | +2.43% | 2,171,310 |
| Sep 16, 2026 | $25.56 | $26.42 | $25.53 | $25.94 | +0.50% | 2,306,494 |
| Sep 15, 2026 | $26.02 | $26.83 | $25.57 | $25.81 | -2.20% | 2,559,162 |
| Sep 14, 2026 | $26.37 | $26.72 | $25.81 | $26.39 | +3.17% | 2,406,273 |
| Sep 11, 2026 | $24.70 | $25.73 | $24.70 | $25.58 | +3.52% | 2,696,118 |
| Sep 10, 2026 | $24.10 | $25.04 | $24.07 | $24.71 | +2.15% | 3,176,708 |
| Sep 9, 2026 | $24.36 | $24.57 | $23.96 | $24.19 | -0.94% | 2,615,210 |
| Sep 8, 2026 | $25.64 | $25.67 | $24.36 | $24.42 | -7.32% | 3,181,823 |
| Sep 4, 2026 | $26.77 | $27.03 | $26.31 | $26.35 | -2.77% | 1,984,710 |
| Sep 3, 2026 | $26.70 | $27.32 | $26.50 | $27.10 | +2.96% | 2,524,426 |
| Sep 2, 2026 | $26.26 | $27.00 | $26.20 | $26.32 | -0.11% | 1,977,643 |
| Sep 1, 2026 | $26.33 | $27.03 | $26.21 | $26.35 | -1.35% | 2,029,435 |
| Aug 31, 2026 | $25.84 | $26.85 | $25.84 | $26.71 | -0.07% | 2,194,286 |
| Aug 28, 2026 | $25.61 | $26.87 | $25.33 | $26.73 | +4.45% | 3,288,957 |
| Aug 27, 2026 | $25.13 | $25.81 | $24.89 | $25.59 | +3.44% | 2,468,156 |
| Aug 26, 2026 | $24.50 | $25.20 | $24.48 | $24.74 | 0.00% | 1,889,996 |
| Aug 25, 2026 | $24.95 | $25.35 | $24.60 | $24.74 | -2.21% | 1,727,544 |
| Aug 24, 2026 | $25.34 | $26.08 | $25.10 | $25.30 | -0.12% | 2,869,412 |
| Aug 21, 2026 | $25.84 | $25.87 | $25.12 | $25.33 | -2.35% | 2,676,850 |
| Aug 20, 2026 | $25.63 | $26.46 | $25.18 | $25.94 | +0.74% | 2,562,666 |
| Aug 19, 2026 | $24.95 | $25.92 | $24.81 | $25.75 | +3.25% | 4,902,108 |
| Aug 18, 2026 | $24.94 | $25.28 | $24.75 | $24.94 | +1.71% | 2,980,522 |
| Aug 17, 2026 | $24.41 | $24.64 | $23.95 | $24.52 | -1.13% | 3,453,287 |
| Aug 14, 2026 | $26.62 | $26.70 | $24.80 | $24.80 | -6.73% | 4,117,207 |
| Aug 13, 2026 | $24.91 | $26.59 | $24.84 | $26.59 | +6.40% | 5,250,520 |
| Aug 12, 2026 | $25.61 | $26.24 | $24.70 | $24.99 | -4.29% | 4,960,444 |
| Aug 11, 2026 | $25.57 | $26.94 | $25.25 | $26.11 | +1.87% | 5,738,107 |
| Aug 10, 2026 | $26.31 | $26.61 | $24.37 | $25.63 | -6.46% | 9,955,218 |
| Aug 7, 2026 | $38.87 | $40.00 | $27.16 | $27.40 | +32.62% | 65,315,800 |
| Aug 6, 2026 | $21.21 | $22.44 | $19.88 | $20.66 | -4.48% | 24,035,410 |
| Aug 5, 2026 | $21.91 | $21.99 | $21.37 | $21.63 | -1.19% | 2,646,869 |
| Aug 4, 2026 | $21.46 | $22.03 | $21.41 | $21.89 | +1.06% | 2,743,526 |
| Aug 3, 2026 | $21.32 | $21.99 | $21.27 | $21.66 | +3.59% | 2,947,938 |
| Jul 31, 2026 | $20.95 | $21.36 | $20.71 | $20.91 | -1.55% | 2,726,226 |
| Jul 30, 2026 | $21.21 | $21.27 | $20.34 | $21.24 | -1.80% | 3,962,137 |
| Jul 29, 2026 | $21.16 | $21.89 | $21.11 | $21.63 | +0.89% | 3,136,689 |
| Jul 28, 2026 | $21.31 | $21.60 | $20.78 | $21.44 | +2.14% | 4,202,616 |
| Jul 27, 2026 | $20.66 | $21.35 | $20.62 | $20.99 | +2.79% | 4,573,380 |
| Jul 24, 2026 | $20.88 | $21.02 | $20.34 | $20.42 | -0.15% | 2,181,148 |
| Jul 23, 2026 | $20.59 | $20.65 | $20.07 | $20.45 | -0.20% | 2,110,508 |
| Jul 22, 2026 | $21.23 | $21.38 | $20.27 | $20.49 | -2.94% | 2,658,985 |
| Jul 21, 2026 | $21.33 | $21.75 | $20.94 | $21.11 | -2.85% | 3,537,592 |
| Jul 20, 2026 | $21.00 | $21.90 | $20.90 | $21.73 | +0.98% | 3,637,653 |
| Jul 17, 2026 | $21.96 | $22.30 | $21.50 | $21.52 | -3.11% | 2,253,747 |
| Jul 16, 2026 | $22.50 | $22.63 | $22.08 | $22.21 | -0.22% | 1,940,480 |
| Jul 15, 2026 | $22.02 | $22.79 | $22.02 | $22.26 | +2.11% | 2,332,648 |
| Jul 14, 2026 | $21.54 | $22.01 | $21.01 | $21.80 | -2.20% | 3,402,414 |
| Jul 13, 2026 | $22.03 | $22.53 | $21.90 | $22.29 | +2.39% | 2,087,554 |
| Jul 10, 2026 | $22.50 | $22.69 | $21.58 | $21.77 | -1.09% | 1,494,002 |
| Jul 9, 2026 | $21.26 | $22.06 | $21.07 | $22.01 | +1.48% | 1,996,957 |
| Jul 8, 2026 | $22.29 | $22.46 | $21.58 | $21.69 | -4.62% | 2,829,123 |
| Jul 7, 2026 | $23.37 | $23.57 | $22.60 | $22.74 | -0.52% | 3,014,559 |
| Jul 6, 2026 | $21.65 | $23.05 | $21.65 | $22.86 | +4.57% | 3,673,167 |
| Jul 2, 2026 | $21.74 | $22.30 | $21.59 | $21.86 | +1.25% | 3,621,495 |
| Jul 1, 2026 | $21.30 | $22.26 | $20.98 | $21.59 | +4.10% | 3,586,618 |
| Jun 30, 2026 | $20.39 | $20.93 | $20.26 | $20.74 | +0.73% | 3,597,706 |
| Jun 29, 2026 | $20.54 | $20.80 | $20.16 | $20.59 | -1.39% | 5,530,175 |
| Jun 26, 2026 | $20.02 | $20.91 | $19.85 | $20.88 | +5.19% | 9,847,737 |
| Jun 25, 2026 | $20.61 | $20.75 | $19.75 | $19.85 | -4.70% | 3,499,178 |
| Jun 24, 2026 | $20.54 | $21.02 | $20.38 | $20.83 | +1.71% | 3,365,814 |
| Jun 23, 2026 | $20.10 | $20.94 | $20.10 | $20.48 | +2.04% | 2,878,654 |
| Jun 22, 2026 | $20.14 | $20.67 | $19.99 | $20.07 | -1.91% | 3,022,299 |
| Jun 18, 2026 | $20.39 | $20.76 | $19.79 | $20.46 | +0.05% | 4,484,105 |
| Jun 17, 2026 | $20.63 | $21.07 | $20.29 | $20.45 | -2.11% | 2,383,503 |
| Jun 16, 2026 | $20.65 | $20.96 | $20.18 | $20.89 | +1.02% | 2,348,245 |
| Jun 15, 2026 | $20.20 | $20.73 | $20.10 | $20.68 | +3.19% | 3,638,794 |
| Jun 12, 2026 | $19.89 | $20.45 | $19.62 | $20.04 | +0.10% | 2,286,870 |
| Jun 11, 2026 | $20.22 | $20.28 | $19.45 | $20.02 | -1.09% | 3,033,164 |
| Jun 10, 2026 | $20.11 | $20.66 | $19.97 | $20.24 | -1.03% | 3,963,836 |
| Jun 9, 2026 | $20.32 | $21.02 | $20.19 | $20.45 | +0.74% | 4,101,224 |
| Jun 8, 2026 | $20.41 | $20.75 | $20.15 | $20.30 | -1.41% | 2,789,688 |
| Jun 5, 2026 | $21.01 | $21.14 | $20.38 | $20.59 | -0.53% | 2,437,886 |
| Jun 4, 2026 | $21.43 | $21.80 | $20.62 | $20.70 | -1.62% | 3,743,695 |
| Jun 3, 2026 | $21.26 | $21.32 | $20.68 | $21.04 | -2.19% | 2,607,746 |
| Jun 2, 2026 | $22.06 | $22.26 | $21.44 | $21.51 | -4.61% | 3,203,216 |
| Jun 1, 2026 | $21.82 | $22.65 | $21.11 | $22.55 | +5.37% | 4,035,929 |
| May 29, 2026 | $21.10 | $21.60 | $20.77 | $21.40 | +1.57% | 4,095,259 |
| May 28, 2026 | $20.36 | $21.28 | $20.21 | $21.07 | +4.00% | 4,314,215 |
| May 27, 2026 | $19.54 | $20.50 | $19.52 | $20.26 | +3.79% | 3,806,577 |
| May 26, 2026 | $19.85 | $20.00 | $19.40 | $19.52 | -2.11% | 3,261,919 |
| May 22, 2026 | $19.30 | $20.00 | $19.28 | $19.94 | +2.84% | 3,475,644 |
| May 21, 2026 | $19.75 | $19.86 | $19.06 | $19.39 | -2.37% | 3,779,617 |
| May 20, 2026 | $19.01 | $19.98 | $18.36 | $19.86 | +3.12% | 4,502,687 |
| May 19, 2026 | $19.80 | $20.14 | $19.04 | $19.26 | -1.63% | 5,788,938 |
| May 18, 2026 | $18.99 | $19.80 | $18.55 | $19.58 | +3.22% | 7,423,104 |
| May 15, 2026 | $17.95 | $19.78 | $17.88 | $18.97 | +5.33% | 12,354,250 |
| May 14, 2026 | $18.26 | $18.40 | $17.15 | $18.01 | -23.00% | 25,491,390 |
| May 13, 2026 | $26.34 | $26.49 | $23.21 | $23.39 | -11.57% | 12,367,160 |
| May 12, 2026 | $26.42 | $26.69 | $26.19 | $26.45 | +0.72% | 3,589,051 |
| May 11, 2026 | $25.77 | $26.49 | $25.56 | $26.26 | +1.08% | 4,192,656 |
| May 8, 2026 | $25.58 | $26.00 | $24.99 | $25.98 | -0.19% | 2,075,585 |
| May 7, 2026 | $26.06 | $26.45 | $25.75 | $26.03 | +1.32% | 2,173,565 |
| May 6, 2026 | $25.70 | $25.86 | $24.80 | $25.69 | -0.31% | 2,638,800 |
| May 5, 2026 | $24.89 | $25.85 | $24.54 | $25.77 | +3.54% | 2,964,004 |
| May 4, 2026 | $24.98 | $25.67 | $24.55 | $24.89 | -0.36% | 3,219,494 |
| May 1, 2026 | $24.93 | $25.29 | $24.51 | $24.98 | +2.21% | 2,690,208 |
| Apr 30, 2026 | $23.84 | $24.51 | $23.40 | $24.44 | +0.99% | 2,428,383 |
| Apr 29, 2026 | $24.49 | $24.49 | $23.78 | $24.20 | -1.51% | 2,045,530 |
| Apr 28, 2026 | $24.74 | $25.39 | $24.48 | $24.57 | -0.36% | 1,757,525 |
| Apr 27, 2026 | $23.95 | $24.98 | $23.90 | $24.66 | +2.71% | 3,071,923 |
| Apr 24, 2026 | $23.52 | $24.02 | $23.20 | $24.01 | +3.63% | 5,697,708 |
| Apr 23, 2026 | $23.70 | $23.70 | $22.72 | $23.17 | -4.49% | 2,269,647 |
| Apr 22, 2026 | $24.39 | $24.48 | $23.86 | $24.26 | +0.46% | 2,451,225 |
| Apr 21, 2026 | $24.50 | $25.15 | $23.94 | $24.15 | -0.98% | 3,365,958 |
| Apr 20, 2026 | $23.50 | $24.50 | $23.05 | $24.39 | -1.30% | 3,703,257 |
| Apr 17, 2026 | $24.90 | $25.65 | $24.55 | $24.71 | +1.90% | 3,838,662 |
| Apr 16, 2026 | $24.24 | $25.00 | $23.92 | $24.25 | +1.46% | 3,792,203 |
| Apr 15, 2026 | $22.71 | $23.97 | $22.68 | $23.90 | +7.42% | 3,681,648 |
| Apr 14, 2026 | $22.89 | $23.28 | $21.99 | $22.25 | -1.81% | 2,237,322 |
| Apr 13, 2026 | $21.06 | $22.76 | $20.96 | $22.66 | +7.65% | 2,826,452 |
| Apr 10, 2026 | $21.09 | $21.59 | $20.87 | $21.05 | -0.52% | 3,635,278 |
| Apr 9, 2026 | $21.64 | $21.73 | $20.55 | $21.16 | -3.20% | 5,091,992 |
| Apr 8, 2026 | $23.13 | $23.35 | $21.66 | $21.86 | -2.84% | 3,430,878 |
| Apr 7, 2026 | $23.00 | $23.29 | $22.27 | $22.50 | -2.43% | 1,922,374 |
| Apr 6, 2026 | $22.80 | $23.20 | $22.65 | $23.06 | +1.27% | 1,373,761 |
| Apr 2, 2026 | $22.62 | $23.12 | $21.88 | $22.77 | -0.70% | 2,401,746 |
| Apr 1, 2026 | $23.31 | $23.60 | $22.75 | $22.93 | -1.59% | 3,612,317 |
| Mar 31, 2026 | $22.73 | $24.09 | $21.82 | $23.30 | -1.81% | 6,239,736 |
| Mar 30, 2026 | $23.79 | $24.44 | $23.70 | $23.73 | +0.17% | 2,109,547 |
| Mar 27, 2026 | $24.04 | $24.25 | $23.13 | $23.69 | -2.55% | 2,082,059 |
| Mar 26, 2026 | $24.07 | $24.92 | $23.93 | $24.31 | +0.54% | 1,681,758 |
| Mar 25, 2026 | $24.62 | $24.94 | $23.53 | $24.18 | -0.66% | 2,056,010 |
| Mar 24, 2026 | $24.64 | $24.78 | $24.08 | $24.34 | -2.76% | 2,391,176 |
| Mar 23, 2026 | $24.93 | $25.41 | $24.57 | $25.03 | +2.54% | 2,130,833 |
| Mar 20, 2026 | $24.69 | $24.95 | $24.24 | $24.41 | -1.57% | 5,112,693 |
| Mar 19, 2026 | $24.42 | $25.31 | $24.42 | $24.80 | +0.04% | 1,724,441 |
| Mar 18, 2026 | $24.70 | $25.11 | $24.60 | $24.79 | -0.48% | 1,875,971 |
| Mar 17, 2026 | $24.66 | $25.39 | $24.65 | $24.91 | +1.30% | 2,398,542 |
| Mar 16, 2026 | $24.15 | $24.86 | $24.00 | $24.59 | +0.90% | 2,312,838 |
| Mar 13, 2026 | $24.57 | $24.74 | $24.00 | $24.37 | +0.37% | 2,226,793 |
| Mar 12, 2026 | $24.61 | $25.09 | $24.05 | $24.28 | -1.46% | 2,876,286 |
| Mar 11, 2026 | $24.96 | $25.19 | $24.20 | $24.64 | -0.56% | 1,940,314 |
| Mar 10, 2026 | $25.37 | $25.71 | $24.09 | $24.78 | -2.79% | 2,836,554 |
| Mar 9, 2026 | $25.00 | $25.60 | $24.67 | $25.49 | +0.59% | 2,014,224 |
| Mar 6, 2026 | $26.06 | $26.16 | $25.05 | $25.34 | -2.80% | 2,210,630 |
| Mar 5, 2026 | $26.74 | $27.09 | $25.45 | $26.07 | -1.40% | 2,783,119 |
| Mar 4, 2026 | $26.75 | $26.92 | $25.96 | $26.44 | -1.97% | 2,173,482 |
| Mar 3, 2026 | $25.16 | $27.06 | $24.87 | $26.97 | +4.94% | 3,608,321 |
| Mar 2, 2026 | $24.05 | $25.73 | $23.84 | $25.70 | +4.77% | 3,595,766 |
| Feb 27, 2026 | $24.30 | $24.79 | $24.11 | $24.53 | -2.27% | 3,102,451 |
| Feb 26, 2026 | $24.42 | $25.35 | $24.28 | $25.10 | +2.87% | 3,162,862 |
| Feb 25, 2026 | $24.32 | $24.71 | $23.53 | $24.40 | +1.37% | 2,635,753 |
| Feb 24, 2026 | $23.74 | $24.29 | $23.66 | $24.07 | +1.30% | 2,940,610 |
| Feb 23, 2026 | $25.21 | $25.28 | $23.58 | $23.76 | -7.01% | 3,837,834 |
| Feb 20, 2026 | $25.05 | $25.91 | $24.98 | $25.55 | +1.27% | 2,253,078 |
| Feb 19, 2026 | $25.31 | $25.46 | $24.90 | $25.23 | -0.86% | 2,711,126 |
| Feb 18, 2026 | $24.76 | $25.95 | $24.49 | $25.45 | +3.54% | 3,684,048 |
| Feb 17, 2026 | $25.14 | $25.58 | $24.30 | $24.58 | -1.76% | 4,866,326 |
| Feb 13, 2026 | $25.17 | $25.47 | $24.55 | $25.02 | +1.25% | 3,725,276 |
| Feb 12, 2026 | $26.10 | $26.14 | $24.35 | $24.71 | -4.82% | 6,262,336 |
| Feb 11, 2026 | $27.01 | $27.43 | $25.92 | $25.96 | -4.70% | 5,137,107 |
| Feb 10, 2026 | $27.75 | $28.50 | $26.98 | $27.24 | -0.95% | 4,399,915 |
| Feb 9, 2026 | $28.57 | $28.65 | $26.59 | $27.50 | -0.83% | 6,883,775 |
| Feb 6, 2026 | $23.69 | $27.89 | $23.66 | $27.73 | -16.78% | 23,126,300 |
| Feb 5, 2026 | $34.55 | $35.83 | $32.66 | $33.32 | -5.48% | 9,770,237 |
| Feb 4, 2026 | $34.70 | $36.42 | $33.77 | $35.25 | +1.15% | 4,664,244 |
| Feb 3, 2026 | $36.99 | $37.29 | $34.31 | $34.85 | -6.54% | 4,362,191 |
| Feb 2, 2026 | $37.30 | $38.39 | $36.83 | $37.29 | -0.48% | 5,214,189 |
| Jan 30, 2026 | $38.19 | $38.79 | $37.35 | $37.47 | -3.00% | 3,175,523 |
| Jan 29, 2026 | $38.37 | $38.71 | $37.33 | $38.63 | -0.26% | 3,326,955 |
| Jan 28, 2026 | $39.29 | $39.43 | $38.46 | $38.73 | -0.59% | 1,874,699 |
| Jan 27, 2026 | $40.31 | $40.49 | $38.90 | $38.96 | -3.56% | 2,304,623 |
| Jan 26, 2026 | $40.50 | $41.12 | $40.30 | $40.40 | -0.57% | 1,371,566 |
| Jan 23, 2026 | $40.81 | $41.13 | $40.30 | $40.63 | -0.42% | 1,627,791 |
| Jan 22, 2026 | $40.25 | $41.20 | $39.99 | $40.80 | +2.38% | 2,445,179 |
| Jan 21, 2026 | $41.50 | $41.65 | $39.50 | $39.85 | -3.04% | 2,733,298 |
| Jan 20, 2026 | $40.56 | $42.13 | $40.09 | $41.10 | -0.39% | 2,643,687 |
| Jan 16, 2026 | $41.37 | $41.88 | $40.79 | $41.26 | +0.51% | 2,660,889 |
| Jan 15, 2026 | $40.83 | $41.49 | $40.25 | $41.05 | +1.94% | 2,330,609 |
| Jan 14, 2026 | $41.37 | $41.58 | $39.95 | $40.27 | -2.64% | 3,497,801 |
| Jan 13, 2026 | $44.05 | $44.18 | $41.34 | $41.36 | -5.70% | 3,269,082 |
| Jan 12, 2026 | $43.50 | $44.05 | $42.66 | $43.86 | +0.16% | 2,053,111 |
| Jan 9, 2026 | $44.70 | $45.17 | $43.51 | $43.79 | +0.11% | 2,563,009 |
| Jan 8, 2026 | $46.30 | $46.66 | $43.46 | $43.74 | -5.92% | 4,111,446 |
| Jan 7, 2026 | $45.55 | $46.69 | $44.74 | $46.49 | +1.75% | 2,370,061 |
| Jan 6, 2026 | $45.95 | $46.75 | $44.96 | $45.69 | 0.00% | 3,227,796 |
| Jan 5, 2026 | $43.49 | $46.16 | $43.42 | $45.69 | +5.54% | 3,670,014 |
| Jan 2, 2026 | $44.65 | $44.99 | $43.21 | $43.29 | -2.24% | 2,283,952 |
| Dec 31, 2025 | $44.54 | $44.69 | $44.15 | $44.28 | -0.67% | 2,025,531 |
| Dec 30, 2025 | $43.96 | $44.82 | $43.86 | $44.58 | +0.79% | 1,769,704 |
| Dec 29, 2025 | $43.76 | $44.53 | $43.76 | $44.23 | +1.24% | 1,997,264 |
| Dec 26, 2025 | $43.54 | $43.90 | $43.46 | $43.69 | -0.21% | 1,514,235 |
| Dec 24, 2025 | $43.73 | $44.20 | $43.41 | $43.78 | +0.57% | 1,213,007 |
| Dec 23, 2025 | $44.33 | $44.62 | $43.25 | $43.53 | -3.22% | 3,126,795 |
| Dec 22, 2025 | $44.03 | $45.40 | $44.03 | $44.98 | +3.05% | 3,129,181 |
| Dec 19, 2025 | $43.36 | $44.21 | $43.29 | $43.65 | +0.37% | 3,805,741 |
| Dec 18, 2025 | $44.00 | $44.70 | $43.31 | $43.49 | -0.50% | 2,571,527 |
| Dec 17, 2025 | $44.00 | $44.52 | $43.50 | $43.71 | -0.21% | 2,727,342 |
| Dec 16, 2025 | $44.44 | $45.16 | $43.59 | $43.80 | -1.90% | 2,752,959 |
| Dec 15, 2025 | $46.65 | $46.65 | $44.59 | $44.65 | +1.82% | 4,189,970 |
| Dec 12, 2025 | $43.88 | $44.87 | $43.60 | $43.85 | -0.63% | 3,097,341 |
| Dec 11, 2025 | $44.76 | $44.94 | $43.91 | $44.13 | -2.02% | 4,804,718 |
| Dec 10, 2025 | $45.33 | $45.90 | $44.71 | $45.04 | -0.20% | 2,528,683 |
| Dec 9, 2025 | $45.58 | $46.17 | $44.98 | $45.13 | -1.20% | 3,663,118 |
| Dec 8, 2025 | $46.12 | $46.59 | $45.45 | $45.68 | -0.54% | 4,527,089 |
| Dec 5, 2025 | $51.33 | $51.40 | $45.29 | $45.93 | -10.49% | 7,003,350 |
| Dec 4, 2025 | $51.63 | $51.80 | $51.02 | $51.31 | -0.43% | 1,883,727 |
| Dec 3, 2025 | $50.56 | $51.63 | $50.10 | $51.53 | +1.92% | 1,040,638 |
| Dec 2, 2025 | $51.20 | $51.78 | $50.23 | $50.56 | -1.00% | 1,766,946 |
| Dec 1, 2025 | $50.71 | $51.83 | $50.66 | $51.07 | -0.72% | 1,410,521 |
| Nov 28, 2025 | $51.60 | $51.85 | $51.18 | $51.44 | +0.92% | 563,958 |
| Nov 26, 2025 | $51.00 | $51.64 | $50.88 | $50.97 | -0.20% | 1,290,317 |
| Nov 25, 2025 | $49.87 | $51.39 | $49.84 | $51.07 | +2.24% | 1,617,777 |
| Nov 24, 2025 | $50.50 | $51.44 | $49.46 | $49.95 | -0.93% | 2,774,954 |
| Nov 21, 2025 | $47.43 | $51.03 | $47.38 | $50.42 | +8.62% | 4,199,291 |
| Nov 20, 2025 | $48.71 | $49.49 | $46.04 | $46.42 | -3.29% | 2,235,960 |
| Nov 19, 2025 | $47.87 | $48.15 | $46.68 | $48.00 | +1.22% | 2,662,535 |
| Nov 18, 2025 | $47.00 | $49.00 | $46.38 | $47.42 | +0.74% | 3,420,002 |
| Nov 17, 2025 | $49.30 | $50.00 | $46.83 | $47.07 | -5.14% | 3,028,108 |
| Nov 14, 2025 | $49.35 | $50.62 | $49.01 | $49.62 | -0.20% | 2,369,604 |
| Nov 13, 2025 | $50.00 | $51.33 | $49.62 | $49.72 | -2.43% | 2,405,553 |
| Nov 12, 2025 | $52.90 | $53.46 | $50.84 | $50.96 | -3.34% | 2,859,935 |
| Nov 11, 2025 | $53.55 | $54.04 | $51.95 | $52.72 | +0.34% | 2,638,195 |
| Nov 10, 2025 | $53.99 | $55.96 | $52.53 | $52.54 | -3.22% | 2,392,230 |
| Nov 7, 2025 | $56.54 | $58.24 | $53.35 | $54.29 | -13.25% | 5,710,378 |
| Nov 6, 2025 | $63.92 | $64.55 | $62.27 | $62.58 | -2.20% | 3,296,089 |
| Nov 5, 2025 | $65.67 | $66.11 | $63.97 | $63.99 | -2.78% | 1,305,550 |
| Nov 4, 2025 | $65.97 | $67.10 | $65.47 | $65.82 | -1.69% | 1,102,232 |
| Nov 3, 2025 | $66.44 | $67.03 | $65.22 | $66.95 | +1.44% | 1,044,780 |
| Oct 31, 2025 | $66.61 | $67.00 | $65.80 | $66.00 | +0.27% | 896,290 |
| Oct 30, 2025 | $66.35 | $66.86 | $65.51 | $65.82 | – | 1,061,120 |
Seasonality
DOCS return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.5% | 3.9% | -9.2% | -3.4% | -7.1% | 5.2% | 4.9% | 11.4% | 0.0% | -4.7% | 7.6% | -3.9% |
| Months up | 2 of 5 | 3 of 5 | 0 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 5 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 4 of 6 | 2 of 5 |
| 2026 | -15.4% | -34.5% | -5.0% | 4.9% | -12.4% | -3.1% | 0.8% | 27.7% | 6.1% | 15.6% | 1.4% | |
| 2025 | 10.7% | 19.3% | -17.7% | -2.0% | -8.4% | 17.8% | -4.2% | 15.6% | 7.7% | -9.8% | -22.1% | -13.9% |
| 2024 | -3.9% | 4.7% | -4.7% | -9.7% | 14.2% | 0.9% | 0.1% | 31.4% | 18.5% | -4.2% | 27.0% | 0.7% |
| 2023 | 5.1% | -4.6% | -3.7% | 13.5% | -16.5% | 10.9% | 5.0% | -33.3% | -11.0% | -3.7% | 13.8% | 20.6% |
| 2022 | -9.1% | 34.6% | -15.1% | -23.5% | -12.2% | -0.5% | 21.5% | -21.6% | -8.9% | -12.4% | 28.4% | -1.3% |
| 2021 | 6.4% | 48.6% | -12.3% | -13.9% | -2.6% | -25.9% |
See a number that looks wrong?