Del Monte Corp (DMC) stock
DMCNYSEAgricultural Production-CropsFiscal year ends December 26
Financials through Q3 FY2026, quarter ended Sep 25, 2026Last filing: 10-Q on Oct 28, 2026Score 16/3031% below fair value
$27.22−0.21 (-0.77%)
Close on Nov 13, 2026Market cap $1.28BP/E 15.9Yield 4.41%
Price history
Del Monte share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$27.22
-0.77% on the day
52-week range
$26.09 – $43.58
-37.5% from the high
Change over 52 weeks
-24.3%
From $35.94 on Nov 13, 2025
Average volume
417,092
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $27.58 | $27.86 | $27.11 | $27.22 | -0.77% | 229,906 |
| Nov 12, 2026 | $27.91 | $28.14 | $27.35 | $27.43 | -1.01% | 454,431 |
| Nov 11, 2026 | $27.17 | $27.77 | $26.91 | $27.71 | +1.09% | 329,445 |
| Nov 10, 2026 | $27.49 | $27.75 | $27.05 | $27.41 | -1.79% | 467,224 |
| Nov 9, 2026 | $27.30 | $27.93 | $27.18 | $27.91 | +1.90% | 288,817 |
| Nov 6, 2026 | $27.01 | $27.69 | $26.81 | $27.39 | -0.87% | 433,090 |
| Nov 5, 2026 | $28.90 | $29.14 | $27.46 | $27.63 | -3.73% | 612,598 |
| Nov 4, 2026 | $27.40 | $28.80 | $27.40 | $28.70 | +5.71% | 498,185 |
| Nov 3, 2026 | $26.88 | $27.23 | $26.46 | $27.15 | +0.41% | 516,682 |
| Nov 2, 2026 | $27.13 | $27.55 | $26.09 | $27.04 | -1.13% | 538,919 |
| Oct 30, 2026 | $28.10 | $28.19 | $27.20 | $27.35 | -1.51% | 634,135 |
| Oct 29, 2026 | $29.30 | $29.77 | $26.57 | $27.77 | -4.24% | 1,426,665 |
| Oct 28, 2026 | $28.47 | $29.42 | $28.15 | $29.00 | +1.29% | 1,082,104 |
| Oct 27, 2026 | $28.95 | $29.04 | $28.54 | $28.63 | -1.62% | 537,751 |
| Oct 26, 2026 | $29.24 | $29.52 | $29.01 | $29.10 | -1.39% | 277,997 |
| Oct 23, 2026 | $29.74 | $29.86 | $29.24 | $29.51 | -1.40% | 288,807 |
| Oct 22, 2026 | $28.18 | $29.95 | $28.18 | $29.93 | +7.28% | 401,198 |
| Oct 21, 2026 | $29.15 | $29.42 | $27.84 | $27.90 | -4.91% | 398,046 |
| Oct 20, 2026 | $29.75 | $30.10 | $29.25 | $29.34 | -0.37% | 439,899 |
| Oct 19, 2026 | $29.59 | $29.59 | $29.23 | $29.45 | -0.51% | 285,702 |
| Oct 16, 2026 | $29.87 | $30.31 | $29.28 | $29.60 | -0.84% | 584,818 |
| Oct 15, 2026 | $31.12 | $31.65 | $29.70 | $29.85 | -2.23% | 420,804 |
| Oct 14, 2026 | $30.72 | $31.00 | $30.39 | $30.53 | -0.26% | 379,363 |
| Oct 13, 2026 | $30.40 | $31.04 | $30.21 | $30.61 | +1.66% | 312,828 |
| Oct 12, 2026 | $29.63 | $30.24 | $29.55 | $30.11 | +2.14% | 430,689 |
| Oct 9, 2026 | $29.77 | $29.90 | $29.05 | $29.48 | -0.41% | 434,785 |
| Oct 8, 2026 | $29.89 | $30.00 | $29.21 | $29.60 | -0.10% | 580,376 |
| Oct 7, 2026 | $29.77 | $29.84 | $29.06 | $29.63 | -0.24% | 582,568 |
| Oct 6, 2026 | $30.07 | $30.48 | $29.66 | $29.70 | -0.67% | 408,268 |
| Oct 5, 2026 | $29.86 | $29.92 | $29.27 | $29.90 | +0.78% | 377,986 |
| Oct 2, 2026 | $29.67 | $29.95 | $29.30 | $29.67 | +0.37% | 371,091 |
| Oct 1, 2026 | $29.95 | $30.15 | $29.56 | $29.56 | -1.34% | 419,967 |
| Sep 30, 2026 | $30.66 | $30.82 | $29.81 | $29.96 | -2.12% | 430,720 |
| Sep 29, 2026 | $30.37 | $30.73 | $30.37 | $30.61 | -0.16% | 296,312 |
| Sep 28, 2026 | $30.59 | $30.91 | $30.30 | $30.66 | -0.16% | 261,941 |
| Sep 25, 2026 | $30.55 | $30.73 | $30.18 | $30.71 | +0.66% | 224,161 |
| Sep 24, 2026 | $31.01 | $31.03 | $30.11 | $30.51 | -0.55% | 326,195 |
| Sep 23, 2026 | $31.42 | $31.57 | $30.67 | $30.68 | -2.79% | 291,495 |
| Sep 22, 2026 | $31.37 | $31.70 | $31.22 | $31.56 | +1.61% | 292,054 |
| Sep 21, 2026 | $30.52 | $31.45 | $30.38 | $31.06 | +2.24% | 437,702 |
| Sep 18, 2026 | $30.75 | $30.91 | $30.29 | $30.38 | -1.59% | 2,114,065 |
| Sep 17, 2026 | $31.56 | $31.56 | $30.76 | $30.87 | -2.00% | 361,678 |
| Sep 16, 2026 | $31.30 | $31.77 | $31.30 | $31.50 | +0.51% | 344,570 |
| Sep 15, 2026 | $31.34 | $31.61 | $31.10 | $31.34 | -0.60% | 339,381 |
| Sep 14, 2026 | $31.68 | $32.00 | $31.35 | $31.53 | +0.61% | 352,674 |
| Sep 11, 2026 | $32.09 | $32.09 | $31.31 | $31.34 | -1.94% | 252,587 |
| Sep 10, 2026 | $33.00 | $33.06 | $31.83 | $31.96 | -2.77% | 487,736 |
| Sep 9, 2026 | $32.59 | $32.98 | $32.42 | $32.87 | +0.74% | 420,865 |
| Sep 8, 2026 | $32.03 | $32.75 | $31.60 | $32.63 | +1.59% | 359,615 |
| Sep 4, 2026 | $31.50 | $32.35 | $31.36 | $32.12 | +1.77% | 268,038 |
| Sep 3, 2026 | $32.52 | $32.52 | $31.39 | $31.56 | -2.50% | 344,317 |
| Sep 2, 2026 | $32.44 | $32.55 | $31.94 | $32.37 | +0.72% | 629,360 |
| Sep 1, 2026 | $31.78 | $32.34 | $31.57 | $32.14 | +1.45% | 369,789 |
| Aug 31, 2026 | $31.81 | $31.86 | $31.31 | $31.68 | -0.60% | 459,503 |
| Aug 28, 2026 | $31.44 | $31.96 | $31.20 | $31.87 | +1.53% | 234,459 |
| Aug 27, 2026 | $31.12 | $31.73 | $30.96 | $31.39 | -0.48% | 288,495 |
| Aug 26, 2026 | $31.74 | $32.01 | $31.35 | $31.54 | -1.00% | 363,474 |
| Aug 25, 2026 | $31.85 | $32.14 | $31.43 | $31.86 | -0.41% | 332,472 |
| Aug 24, 2026 | $31.61 | $32.50 | $31.37 | $31.99 | +1.78% | 327,591 |
| Aug 21, 2026 | $31.45 | $31.63 | $31.17 | $31.43 | -0.13% | 247,563 |
| Aug 20, 2026 | $31.01 | $31.54 | $31.01 | $31.47 | +0.61% | 219,414 |
| Aug 19, 2026 | $30.85 | $31.65 | $30.59 | $31.28 | +2.79% | 290,221 |
| Aug 18, 2026 | $30.81 | $30.81 | $30.40 | $30.43 | +0.03% | 225,785 |
| Aug 17, 2026 | $30.35 | $30.50 | $30.14 | $30.42 | +0.07% | 296,309 |
| Aug 14, 2026 | $30.71 | $30.75 | $30.31 | $30.40 | -0.72% | 219,114 |
| Aug 13, 2026 | $30.30 | $30.96 | $29.82 | $30.62 | +1.69% | 289,990 |
| Aug 12, 2026 | $30.25 | $30.48 | $29.94 | $30.11 | -1.79% | 332,153 |
| Aug 11, 2026 | $30.12 | $31.05 | $30.12 | $30.66 | +1.29% | 318,638 |
| Aug 10, 2026 | $30.23 | $30.71 | $29.72 | $30.27 | -1.56% | 455,844 |
| Aug 7, 2026 | $31.30 | $31.32 | $30.08 | $30.75 | +2.84% | 390,524 |
| Aug 6, 2026 | $30.10 | $30.22 | $29.58 | $29.90 | +0.50% | 343,782 |
| Aug 5, 2026 | $30.13 | $30.19 | $29.61 | $29.75 | -0.73% | 454,187 |
| Aug 4, 2026 | $29.76 | $30.09 | $29.40 | $29.97 | -0.03% | 528,356 |
| Aug 3, 2026 | $29.97 | $30.49 | $29.71 | $29.98 | +0.91% | 403,605 |
| Jul 31, 2026 | $29.05 | $29.85 | $29.05 | $29.71 | +0.51% | 625,500 |
| Jul 30, 2026 | $29.54 | $29.84 | $29.01 | $29.56 | -0.87% | 381,674 |
| Jul 29, 2026 | $28.36 | $30.02 | $28.36 | $29.82 | +3.79% | 553,129 |
| Jul 28, 2026 | $29.15 | $29.82 | $28.57 | $28.73 | +0.56% | 382,730 |
| Jul 27, 2026 | $28.41 | $28.81 | $28.39 | $28.57 | +0.92% | 270,846 |
| Jul 24, 2026 | $28.42 | $28.85 | $28.28 | $28.31 | -0.11% | 249,851 |
| Jul 23, 2026 | $28.35 | $28.64 | $28.13 | $28.34 | -1.36% | 394,200 |
| Jul 22, 2026 | $28.66 | $29.04 | $28.43 | $28.73 | +1.45% | 277,608 |
| Jul 21, 2026 | $28.67 | $28.98 | $28.26 | $28.32 | -2.14% | 348,128 |
| Jul 20, 2026 | $29.21 | $29.33 | $28.85 | $28.94 | -1.33% | 349,740 |
| Jul 17, 2026 | $29.64 | $30.17 | $28.88 | $29.33 | -0.07% | 291,695 |
| Jul 16, 2026 | $28.98 | $29.77 | $28.98 | $29.35 | +2.37% | 387,843 |
| Jul 15, 2026 | $28.07 | $29.14 | $28.00 | $28.67 | +2.43% | 402,640 |
| Jul 14, 2026 | $28.10 | $28.36 | $27.79 | $27.99 | -0.85% | 303,089 |
| Jul 13, 2026 | $28.50 | $28.95 | $28.14 | $28.23 | -0.25% | 353,475 |
| Jul 10, 2026 | $27.74 | $28.48 | $27.68 | $28.30 | +2.02% | 294,291 |
| Jul 9, 2026 | $28.01 | $28.20 | $27.51 | $27.74 | -2.08% | 374,705 |
| Jul 8, 2026 | $28.95 | $29.28 | $28.31 | $28.33 | -2.31% | 477,877 |
| Jul 7, 2026 | $28.49 | $29.21 | $28.22 | $29.00 | +3.65% | 371,488 |
| Jul 6, 2026 | $27.93 | $28.21 | $27.59 | $27.98 | -0.85% | 476,995 |
| Jul 2, 2026 | $27.99 | $28.40 | $27.48 | $28.22 | +2.14% | 339,829 |
| Jul 1, 2026 | $28.11 | $28.52 | $27.59 | $27.63 | -1.00% | 472,021 |
| Jun 30, 2026 | $28.48 | $28.67 | $27.35 | $27.91 | -2.38% | 457,840 |
| Jun 29, 2026 | $29.00 | $29.22 | $28.21 | $28.59 | -2.16% | 354,803 |
| Jun 26, 2026 | $28.40 | $29.30 | $28.40 | $29.22 | +2.96% | 800,128 |
| Jun 25, 2026 | $28.85 | $29.18 | $28.18 | $28.38 | -1.63% | 414,445 |
| Jun 24, 2026 | $28.00 | $29.00 | $28.00 | $28.85 | +3.55% | 770,218 |
| Jun 23, 2026 | $27.29 | $27.90 | $27.11 | $27.86 | +3.57% | 1,541,186 |
| Jun 22, 2026 | $27.21 | $27.74 | $26.47 | $26.90 | -1.97% | 835,408 |
| Jun 18, 2026 | $27.78 | $27.99 | $27.31 | $27.44 | -1.15% | 1,185,984 |
| Jun 17, 2026 | $28.60 | $28.71 | $27.68 | $27.76 | -3.94% | 843,051 |
| Jun 16, 2026 | $29.10 | $29.26 | $28.62 | $28.90 | +0.38% | 463,954 |
| Jun 15, 2026 | $29.05 | $29.27 | $28.73 | $28.79 | -1.20% | 311,509 |
| Jun 12, 2026 | $28.83 | $29.41 | $28.79 | $29.14 | +1.15% | 331,796 |
| Jun 11, 2026 | $29.12 | $29.40 | $28.37 | $28.81 | -0.93% | 571,131 |
| Jun 10, 2026 | $28.95 | $29.48 | $28.85 | $29.08 | +1.82% | 503,611 |
| Jun 9, 2026 | $28.26 | $29.31 | $28.13 | $28.56 | +1.13% | 712,716 |
| Jun 8, 2026 | $29.30 | $29.60 | $28.24 | $28.24 | -4.34% | 487,466 |
| Jun 5, 2026 | $29.63 | $30.59 | $29.43 | $29.52 | +0.51% | 497,388 |
| Jun 4, 2026 | $30.12 | $30.32 | $29.28 | $29.37 | -0.47% | 591,846 |
| Jun 3, 2026 | $30.03 | $30.30 | $29.04 | $29.51 | -1.99% | 576,580 |
| Jun 2, 2026 | $30.61 | $31.14 | $29.84 | $30.11 | -1.63% | 673,449 |
| Jun 1, 2026 | $32.00 | $32.12 | $30.41 | $30.61 | -4.76% | 493,271 |
| May 29, 2026 | $33.09 | $33.10 | $31.70 | $32.14 | -4.32% | 776,265 |
| May 28, 2026 | $32.60 | $33.89 | $32.55 | $33.59 | +2.47% | 1,685,592 |
| May 27, 2026 | $32.74 | $33.55 | $32.74 | $32.78 | +0.06% | 455,986 |
| May 26, 2026 | $33.15 | $33.40 | $32.70 | $32.76 | -1.59% | 319,236 |
| May 22, 2026 | $33.05 | $33.71 | $32.80 | $33.29 | +0.85% | 404,009 |
| May 21, 2026 | $32.63 | $33.16 | $32.63 | $33.01 | +0.40% | 423,337 |
| May 20, 2026 | $32.35 | $33.37 | $32.35 | $32.88 | +1.51% | 331,117 |
| May 19, 2026 | $32.36 | $33.36 | $32.31 | $32.39 | -1.01% | 544,198 |
| May 18, 2026 | $32.38 | $33.20 | $32.38 | $32.72 | +0.71% | 400,862 |
| May 15, 2026 | $35.39 | $35.46 | $32.46 | $32.49 | -7.75% | 601,017 |
| May 14, 2026 | $35.46 | $36.18 | $35.21 | $35.22 | -0.87% | 596,447 |
| May 13, 2026 | $35.27 | $35.87 | $35.08 | $35.53 | +0.14% | 563,294 |
| May 12, 2026 | $35.72 | $36.36 | $35.46 | $35.48 | -0.11% | 445,395 |
| May 11, 2026 | $36.58 | $37.01 | $35.30 | $35.52 | -3.50% | 555,118 |
| May 8, 2026 | $37.77 | $38.01 | $36.78 | $36.81 | -1.97% | 348,302 |
| May 7, 2026 | $37.46 | $38.16 | $37.16 | $37.55 | +0.13% | 313,512 |
| May 6, 2026 | $38.31 | $38.72 | $36.69 | $37.50 | -0.69% | 497,040 |
| May 5, 2026 | $40.09 | $40.22 | $36.54 | $37.76 | -6.42% | 549,524 |
| May 4, 2026 | $41.15 | $41.36 | $40.00 | $40.35 | -2.39% | 308,007 |
| May 1, 2026 | $41.89 | $42.48 | $40.85 | $41.34 | -1.31% | 246,917 |
| Apr 30, 2026 | $41.49 | $42.22 | $41.49 | $41.89 | +0.96% | 176,264 |
| Apr 29, 2026 | $41.72 | $42.28 | $41.47 | $41.49 | -1.05% | 395,315 |
| Apr 28, 2026 | $42.35 | $42.59 | $41.72 | $41.93 | +0.29% | 211,083 |
| Apr 27, 2026 | $41.77 | $42.38 | $41.68 | $41.81 | -0.10% | 208,702 |
| Apr 24, 2026 | $42.40 | $42.51 | $41.35 | $41.85 | -1.06% | 256,819 |
| Apr 23, 2026 | $41.98 | $42.63 | $41.98 | $42.30 | +1.44% | 189,430 |
| Apr 22, 2026 | $40.96 | $41.82 | $40.95 | $41.70 | +1.96% | 182,150 |
| Apr 21, 2026 | $41.32 | $41.36 | $40.60 | $40.90 | -1.21% | 206,070 |
| Apr 20, 2026 | $42.00 | $42.19 | $41.28 | $41.40 | -1.45% | 209,175 |
| Apr 17, 2026 | $41.03 | $42.37 | $41.03 | $42.01 | +1.52% | 238,460 |
| Apr 16, 2026 | $40.76 | $41.62 | $40.73 | $41.38 | +1.12% | 302,873 |
| Apr 15, 2026 | $41.36 | $41.37 | $40.81 | $40.92 | -1.63% | 212,311 |
| Apr 14, 2026 | $41.75 | $42.07 | $41.46 | $41.60 | -0.95% | 170,332 |
| Apr 13, 2026 | $41.92 | $42.09 | $41.26 | $42.00 | +0.14% | 186,214 |
| Apr 10, 2026 | $42.78 | $42.86 | $41.76 | $41.94 | -1.87% | 185,837 |
| Apr 9, 2026 | $41.79 | $43.02 | $41.47 | $42.74 | +1.38% | 222,277 |
| Apr 8, 2026 | $42.09 | $42.99 | $42.09 | $42.16 | -0.07% | 361,076 |
| Apr 7, 2026 | $42.11 | $42.37 | $41.54 | $42.19 | +1.54% | 206,358 |
| Apr 6, 2026 | $41.04 | $41.74 | $40.70 | $41.55 | +0.73% | 206,938 |
| Apr 2, 2026 | $40.40 | $41.41 | $39.64 | $41.25 | +2.74% | 384,167 |
| Apr 1, 2026 | $40.23 | $41.00 | $39.61 | $40.15 | -0.27% | 335,622 |
| Mar 31, 2026 | $41.52 | $41.59 | $39.69 | $40.26 | -2.42% | 457,554 |
| Mar 30, 2026 | $42.16 | $42.16 | $41.18 | $41.26 | -1.55% | 403,567 |
| Mar 27, 2026 | $41.36 | $42.43 | $40.93 | $41.91 | +1.13% | 306,241 |
| Mar 26, 2026 | $42.39 | $42.65 | $41.39 | $41.44 | -2.45% | 265,294 |
| Mar 25, 2026 | $42.74 | $42.74 | $41.91 | $42.48 | -0.16% | 167,675 |
| Mar 24, 2026 | $42.07 | $43.02 | $41.74 | $42.55 | +1.38% | 230,263 |
| Mar 23, 2026 | $40.19 | $42.22 | $40.09 | $41.97 | +5.37% | 639,232 |
| Mar 20, 2026 | $40.38 | $40.66 | $39.51 | $39.83 | -1.41% | 1,124,124 |
| Mar 19, 2026 | $40.82 | $41.02 | $40.21 | $40.40 | -1.15% | 315,774 |
| Mar 18, 2026 | $40.92 | $41.47 | $40.72 | $40.87 | -1.21% | 261,061 |
| Mar 17, 2026 | $41.38 | $41.60 | $40.82 | $41.37 | +0.56% | 213,034 |
| Mar 16, 2026 | $41.84 | $41.98 | $41.10 | $41.14 | -0.58% | 289,304 |
| Mar 13, 2026 | $42.19 | $42.30 | $41.19 | $41.38 | -1.41% | 218,288 |
| Mar 12, 2026 | $40.52 | $42.15 | $40.52 | $41.97 | +1.94% | 239,007 |
| Mar 11, 2026 | $41.29 | $41.45 | $40.45 | $41.17 | -1.13% | 190,864 |
| Mar 10, 2026 | $41.71 | $42.22 | $41.33 | $41.64 | -0.67% | 259,428 |
| Mar 9, 2026 | $42.35 | $42.57 | $41.17 | $41.92 | -1.60% | 232,071 |
| Mar 6, 2026 | $42.29 | $42.60 | $41.31 | $42.60 | +0.24% | 256,121 |
| Mar 5, 2026 | $42.47 | $42.77 | $41.82 | $42.50 | -0.38% | 241,002 |
| Mar 4, 2026 | $42.08 | $42.67 | $41.49 | $42.66 | +0.19% | 228,914 |
| Mar 3, 2026 | $42.67 | $42.89 | $41.70 | $42.58 | -1.02% | 256,396 |
| Mar 2, 2026 | $43.26 | $43.26 | $42.22 | $43.02 | +0.21% | 226,135 |
| Feb 27, 2026 | $42.38 | $43.58 | $42.20 | $42.93 | +2.00% | 348,466 |
| Feb 26, 2026 | $42.11 | $42.50 | $41.63 | $42.09 | -0.33% | 160,610 |
| Feb 25, 2026 | $42.14 | $42.58 | $41.05 | $42.23 | -0.61% | 199,553 |
| Feb 24, 2026 | $41.95 | $42.62 | $41.47 | $42.49 | +1.89% | 226,754 |
| Feb 23, 2026 | $41.45 | $41.97 | $40.78 | $41.70 | +0.60% | 304,426 |
| Feb 20, 2026 | $42.98 | $42.98 | $40.93 | $41.45 | -2.13% | 405,758 |
| Feb 19, 2026 | $42.55 | $42.91 | $41.25 | $42.35 | -0.47% | 251,689 |
| Feb 18, 2026 | $41.60 | $42.90 | $40.55 | $42.55 | +5.53% | 358,146 |
| Feb 17, 2026 | $40.67 | $41.05 | $39.98 | $40.32 | -0.32% | 291,825 |
| Feb 13, 2026 | $39.84 | $40.59 | $39.26 | $40.45 | +1.43% | 246,546 |
| Feb 12, 2026 | $39.82 | $40.12 | $39.44 | $39.88 | -0.10% | 158,892 |
| Feb 11, 2026 | $39.25 | $39.97 | $38.80 | $39.92 | +2.15% | 249,739 |
| Feb 10, 2026 | $38.26 | $39.60 | $38.04 | $39.08 | +2.14% | 206,698 |
| Feb 9, 2026 | $38.41 | $38.58 | $37.99 | $38.26 | -0.55% | 218,232 |
| Feb 6, 2026 | $39.64 | $40.44 | $38.36 | $38.47 | -2.66% | 271,843 |
| Feb 5, 2026 | $39.21 | $39.95 | $39.11 | $39.52 | +1.07% | 271,525 |
| Feb 4, 2026 | $39.54 | $40.10 | $38.94 | $39.10 | -0.28% | 240,165 |
| Feb 3, 2026 | $39.29 | $40.09 | $39.09 | $39.21 | -0.98% | 199,008 |
| Feb 2, 2026 | $39.57 | $40.00 | $39.01 | $39.60 | -0.15% | 179,733 |
| Jan 30, 2026 | $39.24 | $39.71 | $38.90 | $39.66 | +1.17% | 238,440 |
| Jan 29, 2026 | $39.16 | $39.68 | $39.11 | $39.20 | +0.49% | 187,477 |
| Jan 28, 2026 | $39.33 | $39.62 | $39.01 | $39.01 | -0.81% | 165,452 |
| Jan 27, 2026 | $38.50 | $39.36 | $38.32 | $39.33 | +1.97% | 186,397 |
| Jan 26, 2026 | $38.27 | $38.88 | $38.16 | $38.57 | +1.18% | 160,357 |
| Jan 23, 2026 | $38.12 | $38.45 | $37.74 | $38.12 | -0.31% | 203,777 |
| Jan 22, 2026 | $37.77 | $38.25 | $37.45 | $38.24 | +1.51% | 187,838 |
| Jan 21, 2026 | $37.24 | $37.91 | $37.09 | $37.67 | +0.99% | 162,017 |
| Jan 20, 2026 | $36.79 | $37.59 | $36.79 | $37.30 | +0.97% | 187,283 |
| Jan 16, 2026 | $38.18 | $38.18 | $36.89 | $36.94 | -3.88% | 287,277 |
| Jan 15, 2026 | $36.91 | $38.49 | $36.67 | $38.43 | +3.89% | 206,863 |
| Jan 14, 2026 | $36.61 | $37.15 | $36.35 | $36.99 | +1.12% | 183,307 |
| Jan 13, 2026 | $36.42 | $36.94 | $36.32 | $36.58 | +0.19% | 146,301 |
| Jan 12, 2026 | $35.98 | $36.63 | $35.94 | $36.51 | +1.39% | 282,776 |
| Jan 9, 2026 | $35.60 | $36.04 | $35.44 | $36.01 | +0.98% | 171,687 |
| Jan 8, 2026 | $34.61 | $35.81 | $34.61 | $35.66 | +2.68% | 268,197 |
| Jan 7, 2026 | $35.17 | $35.23 | $34.25 | $34.73 | -1.08% | 258,768 |
| Jan 6, 2026 | $34.52 | $35.34 | $34.22 | $35.11 | +1.01% | 374,399 |
| Jan 5, 2026 | $35.61 | $35.61 | $34.27 | $34.76 | -1.59% | 388,268 |
| Jan 2, 2026 | $35.73 | $35.74 | $35.09 | $35.32 | -0.87% | 298,567 |
| Dec 31, 2025 | $35.52 | $35.72 | $35.33 | $35.63 | +0.42% | 170,743 |
| Dec 30, 2025 | $35.77 | $36.03 | $35.48 | $35.48 | -0.84% | 157,274 |
| Dec 29, 2025 | $35.89 | $36.23 | $35.76 | $35.78 | -0.22% | 185,722 |
| Dec 26, 2025 | $36.00 | $36.16 | $35.76 | $35.86 | -0.31% | 206,172 |
| Dec 24, 2025 | $35.75 | $36.10 | $35.52 | $35.97 | +0.22% | 105,199 |
| Dec 23, 2025 | $36.11 | $36.33 | $35.68 | $35.89 | -0.50% | 278,350 |
| Dec 22, 2025 | $36.23 | $36.33 | $35.26 | $36.07 | -3.94% | 625,928 |
| Dec 19, 2025 | $38.70 | $38.70 | $37.45 | $37.55 | -2.85% | 754,909 |
| Dec 18, 2025 | $38.30 | $38.90 | $38.30 | $38.65 | +0.94% | 213,412 |
| Dec 17, 2025 | $38.27 | $38.54 | $38.03 | $38.29 | +0.74% | 284,285 |
| Dec 16, 2025 | $38.36 | $38.80 | $37.38 | $38.01 | -1.38% | 339,095 |
| Dec 15, 2025 | $38.19 | $38.73 | $38.00 | $38.54 | +1.13% | 375,877 |
| Dec 12, 2025 | $38.26 | $38.36 | $37.63 | $38.11 | -0.26% | 207,191 |
| Dec 11, 2025 | $36.69 | $38.43 | $36.60 | $38.21 | +4.54% | 333,235 |
| Dec 10, 2025 | $36.78 | $37.04 | $36.05 | $36.55 | -0.60% | 508,163 |
| Dec 9, 2025 | $36.82 | $36.97 | $36.39 | $36.77 | +0.33% | 231,143 |
| Dec 8, 2025 | $37.06 | $37.43 | $36.53 | $36.65 | -1.32% | 271,860 |
| Dec 5, 2025 | $36.99 | $37.24 | $36.84 | $37.14 | +0.54% | 195,865 |
| Dec 4, 2025 | $37.54 | $37.60 | $36.84 | $36.94 | -1.55% | 201,083 |
| Dec 3, 2025 | $37.01 | $37.56 | $36.92 | $37.52 | +1.90% | 230,206 |
| Dec 2, 2025 | $36.60 | $36.87 | $36.30 | $36.82 | +0.99% | 207,638 |
| Dec 1, 2025 | $36.03 | $36.52 | $36.03 | $36.46 | +0.89% | 245,680 |
| Nov 28, 2025 | $36.07 | $36.26 | $35.92 | $36.14 | -0.08% | 121,469 |
| Nov 26, 2025 | $35.42 | $36.65 | $35.36 | $36.17 | +1.86% | 410,859 |
| Nov 25, 2025 | $34.95 | $35.67 | $34.89 | $35.51 | +2.19% | 242,352 |
| Nov 24, 2025 | $34.85 | $35.18 | $34.58 | $34.75 | -0.80% | 281,074 |
| Nov 21, 2025 | $34.80 | $35.61 | $34.52 | $35.03 | +1.48% | 312,098 |
| Nov 20, 2025 | $34.59 | $34.78 | $34.07 | $34.52 | +0.06% | 287,633 |
| Nov 19, 2025 | $35.28 | $35.42 | $34.41 | $34.50 | -2.57% | 232,223 |
| Nov 18, 2025 | $35.03 | $35.66 | $34.80 | $35.41 | +1.43% | 262,559 |
| Nov 17, 2025 | $35.56 | $35.74 | $34.91 | $34.91 | -1.52% | 210,271 |
| Nov 14, 2025 | $35.94 | $36.09 | $35.29 | $35.45 | -1.36% | 253,054 |
| Nov 13, 2025 | $36.72 | $36.79 | $35.60 | $35.94 | -2.15% | 247,825 |
| Nov 12, 2025 | $37.13 | $37.30 | $36.69 | $36.73 | -1.95% | 204,966 |
| Nov 11, 2025 | $38.00 | $38.11 | $36.69 | $37.46 | -0.45% | 243,739 |
| Nov 10, 2025 | $37.31 | $37.87 | $37.20 | $37.63 | +0.91% | 279,844 |
| Nov 7, 2025 | $36.53 | $37.38 | $36.32 | $37.29 | +2.14% | 375,411 |
| Nov 6, 2025 | $36.00 | $36.79 | $36.00 | $36.51 | +0.25% | 357,812 |
| Nov 5, 2025 | $36.14 | $36.52 | $35.91 | $36.42 | +0.77% | 309,159 |
| Nov 4, 2025 | $36.00 | $36.46 | $35.75 | $36.14 | +0.56% | 470,561 |
| Nov 3, 2025 | $35.18 | $36.05 | $34.81 | $35.94 | – | 722,362 |
Seasonality
DMC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -1.3% | 1.3% | 3.2% | -6.8% | -1.0% | 2.2% | 0.3% | -0.7% | -0.2% | 1.5% | 0.2% |
| Months up | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 2 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 3 of 9 |
| 2026 | 11.3% | 8.2% | -5.6% | 4.0% | -22.6% | -13.2% | 6.4% | 7.7% | -5.4% | -8.7% | -0.5% | |
| 2025 | -8.2% | 0.0% | 2.1% | 10.3% | 4.8% | -8.2% | 15.9% | -2.7% | -4.3% | 1.8% | 3.1% | -1.4% |
| 2024 | -6.4% | -2.6% | 9.4% | -1.3% | -7.7% | -6.5% | 14.6% | 17.8% | 1.0% | 8.7% | 5.9% | -1.6% |
| 2023 | 9.2% | 9.4% | -3.3% | -4.6% | -7.5% | -2.5% | 3.4% | -3.2% | 1.1% | -3.3% | -8.0% | 15.1% |
| 2022 | 0.8% | -7.0% | 0.7% | 0.5% | -1.4% | 15.6% | 0.6% | -7.5% | -15.0% | 12.2% | 6.7% | -5.4% |
| 2021 | 1.7% | 5.2% | 11.6% | -1.5% | 19.0% | -1.8% | -6.1% | 7.0% | -2.0% | 3.9% | -25.7% | 11.5% |
| 2020 | -10.3% | -12.6% | 1.0% | 3.3% | -12.5% | -1.1% | -8.3% | 2.9% | -1.2% | -6.1% | 18.5% | -5.2% |
| 2019 | 13.1% | -13.4% | -2.3% | 9.2% | -15.2% | 7.7% | 12.5% | -14.0% | 31.0% | -6.5% | 2.8% | 7.0% |
| 2018 | -0.8% | -1.3% | -2.8% | 8.6% | -8.3% | -0.8% | -18.5% | 3.5% | -9.5% | -2.5% | 2.4% | -16.0% |
| 2017 | -5.6% | 1.1% | 2.6% | 3.5% | -17.1% | 0.5% | 1.1% | -8.4% | -3.3% | -2.1% | 9.8% | -2.1% |
See a number that looks wrong?