StockData

Deutsche Lufthansa AG (DLAKF) stock

DLAKFOTCAlso trades as DLAKY
$7.68+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Deutsche Lufthansa share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$7.68
0.00% on the day
52-week range
$7.68 – $12.25
-37.3% from the high
Change over 52 weeks
-9.2%
From $8.46 on Oct 17, 2025
Average volume
1,522
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$8.79$8.80$7.68$7.68-12.63%21,385
Sep 2026$9.30$9.65$8.35$8.79-5.48%3,667
Aug 2026$9.10$10.16$8.96$9.30+2.20%5,030
Jul 2026$11.10$12.25$9.04$9.10-13.92%46,542
Jun 2026$10.00$11.16$9.18$10.57+5.72%81,857
May 2026$8.65$10.00$8.48$10.00+21.95%38,851
Apr 2026$8.98$9.75$8.20$8.20-6.61%112,463
Mar 2026$10.70$10.70$8.48$8.78-17.94%138,794
Feb 2026$10.90$11.54$9.45$10.70-1.83%20,993
Jan 2026$10.05$10.90$9.78$10.90+8.46%15,468
Dec 2025$9.60$10.52$9.02$10.05+5.79%15,424
Nov 2025$8.99$9.50$7.93$9.50+20.25%65,890
Oct 2025$8.13$8.79$7.83$7.90-4.82%2,994
Sep 2025$9.29$9.30$8.27$8.30-10.66%21,973
Aug 2025$9.00$9.65$8.53$9.29+3.22%9,396
Jul 2025$8.37$9.00$8.37$9.00+7.59%5,290
Jun 2025$7.37$8.49$7.37$8.37+13.50%63,882
May 2025$7.04$7.72$7.02$7.37+6.97%18,328
Apr 2025$7.23$7.35$6.50$6.89-4.70%24,581
Mar 2025$7.25$8.60$6.80$7.23+0.42%36,455
Feb 2025$6.20$7.26$6.20$7.20+2.86%64,594
Jan 2025$6.40$7.00$5.68$7.00+7.49%23,824
Dec 2024$6.30$7.05$5.91$6.51-0.57%47,591
Nov 2024$6.97$6.97$6.00$6.55-5.07%8,202
Oct 2024$6.84$7.45$6.64$6.90+0.88%5,600
Sep 2024$6.01$7.28$5.95$6.84+6.71%63,700
Aug 2024$6.28$6.41$5.61$6.41+2.07%58,300
Jul 2024$6.30$6.80$6.02$6.28+3.97%55,400
Jun 2024$7.00$7.05$6.04$6.04-13.71%44,100
May 2024$7.10$7.50$7.00$7.00-4.11%16,100
Apr 2024$7.82$7.82$6.65$7.30-6.65%20,000
Mar 2024$7.29$7.82$7.08$7.82+0.64%46,900
Feb 2024$8.43$8.43$7.77$7.77-7.83%10,800
Jan 2024$8.76$8.76$7.81$8.43-3.77%37,600
Dec 2023$8.62$9.08$8.55$8.76+1.62%52,500
Nov 2023$6.86$8.95$6.86$8.62+21.07%60,800
Oct 2023$7.76$7.80$7.10$7.12-9.53%45,400
Sep 2023$8.69$8.95$7.73$7.87-9.44%23,600
Aug 2023$9.65$9.65$8.69$8.69-13.10%27,400
Jul 2023$10.18$10.20$9.44$10.00+1.01%9,400
Jun 2023$9.83$10.38$9.75$9.90-0.30%11,600
May 2023$10.47$10.47$9.80$9.93-5.16%9,600
Apr 2023$11.12$11.36$10.47$10.47-6.27%7,600
Mar 2023$10.52$11.80$9.91$11.17+7.30%257,500
Feb 2023$10.55$10.78$9.67$10.41-0.38%315,100
Jan 2023$8.40$10.61$8.40$10.45+24.55%81,700
Dec 2022$8.00$8.93$7.83$8.39+4.88%40,100
Nov 2022$6.93$8.00$6.86$8.00+15.44%103,600
Oct 2022$5.80$7.00$5.66$6.93+19.48%106,200
Sep 2022$5.70$6.25$5.50$5.80-5.07%97,400
Aug 2022$6.05$6.90$5.78$6.11+0.99%40,100
Jul 2022$5.90$6.50$5.57$6.05+2.54%97,000
Jun 2022$7.25$7.25$5.61$5.90-18.62%166,000
May 2022$7.51$7.70$6.84$7.25-3.46%42,900
Apr 2022$7.85$8.03$7.38$7.51-10.49%121,600
Mar 2022$7.17$8.40$6.00$8.39+5.27%247,900
Feb 2022$7.84$8.96$7.24$7.97+5.28%118,200
Jan 2022$7.74$8.49$7.28$7.57+11.32%322,100
Dec 2021$6.33$7.41$6.30$6.80+9.68%162,900
Nov 2021$6.65$8.47$6.05$6.20-5.34%454,600

Seasonality

DLAKF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average4.0%0.5%-5.2%-2.9%5.2%-3.7%-1.8%0.4%-5.9%-1.3%14.0%3.5%
Months up6 of 105 of 105 of 102 of 107 of 104 of 106 of 106 of 103 of 104 of 107 of 96 of 9
20268.5%-1.8%-17.9%-6.6%27.2%5.7%-13.9%2.2%-5.5%-12.6%
20257.5%2.9%0.4%-4.7%12.4%13.5%7.6%3.2%-10.7%-4.8%20.3%5.8%
2024-3.8%-7.8%0.6%-6.7%0.3%-13.7%4.0%2.1%6.7%0.9%-5.1%-0.6%
202324.6%-0.4%7.3%-6.3%-5.2%-0.3%1.0%-13.1%-9.4%-9.5%21.1%1.6%
202211.3%5.3%5.3%-10.5%-3.5%-18.6%2.5%1.0%-5.1%19.5%15.4%4.9%
2021-3.4%14.3%-8.6%-4.2%1.0%-11.9%1.9%-15.5%-30.5%-4.8%-5.3%9.7%
2020-14.0%-15.0%-27.6%-5.0%12.4%-1.9%-11.6%19.6%-18.8%-2.4%40.1%13.1%
20199.6%2.0%-14.2%12.2%2.7%-30.4%-8.4%-0.4%2.1%9.3%9.2%-4.5%
2018-2.8%-5.7%-5.9%-6.5%-6.5%1.9%1.2%-7.8%-0.2%-23.8%24.5%-7.1%
20172.4%11.2%8.7%9.3%11.2%18.5%-2.3%13.0%12.4%15.3%5.8%8.8%

See a number that looks wrong?