Trump Media & Technology Group Corp. (DJTWW) stock
DJTWWNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as DJT
$3.29−0.31 (-8.47%)
Close on Oct 30, 2026Market cap $915.82MP/E –Yield –
Price history
Trump Media & Technology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.30
-8.47% on the day
52-week range
$2.56 – $11.45
-71.2% from the high
Change over 52 weeks
-50.9%
From $6.71 on Oct 30, 2025
Average volume
23,156
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.47 | $5.47 | $2.79 | $3.30 | -39.76% | 399,563 |
| Sep 2026 | $4.67 | $5.48 | $4.51 | $5.47 | +14.55% | 404,466 |
| Aug 2026 | $3.62 | $4.92 | $3.10 | $4.78 | +31.54% | 633,998 |
| Jul 2026 | $3.25 | $3.90 | $2.56 | $3.63 | +13.79% | 561,245 |
| Jun 2026 | $4.42 | $4.44 | $3.00 | $3.19 | -28.15% | 540,857 |
| May 2026 | $4.46 | $4.74 | $3.90 | $4.44 | -2.42% | 573,001 |
| Apr 2026 | $4.99 | $5.15 | $4.20 | $4.55 | -7.99% | 499,620 |
| Mar 2026 | $5.45 | $6.10 | $4.39 | $4.95 | -14.00% | 710,541 |
| Feb 2026 | $6.01 | $6.70 | $5.19 | $5.75 | -5.43% | 587,377 |
| Jan 2026 | $7.45 | $8.16 | $6.00 | $6.08 | -13.27% | 802,035 |
| Dec 2025 | $5.03 | $11.45 | $4.05 | $7.01 | +24.95% | 3,031,747 |
| Nov 2025 | $6.50 | $6.53 | $4.71 | $5.61 | -14.22% | 890,306 |
| Oct 2025 | $8.04 | $8.57 | $6.40 | $6.54 | -19.06% | 1,001,996 |
| Sep 2025 | $9.38 | $9.49 | $8.04 | $8.08 | -14.04% | 559,731 |
| Aug 2025 | $10.29 | $10.69 | $9.00 | $9.40 | -11.57% | 891,935 |
| Jul 2025 | $11.13 | $12.28 | $10.38 | $10.63 | -6.92% | 1,009,346 |
| Jun 2025 | $13.27 | $13.68 | $10.68 | $11.42 | -14.39% | 1,573,458 |
| May 2025 | $15.36 | $17.22 | $12.10 | $13.34 | -11.95% | 1,846,310 |
| Apr 2025 | $13.01 | $17.35 | $8.88 | $15.15 | +21.93% | 1,756,160 |
| Mar 2025 | $15.11 | $15.49 | $10.30 | $12.43 | -15.27% | 1,411,996 |
| Feb 2025 | $20.00 | $22.16 | $13.50 | $14.67 | -32.45% | 1,712,902 |
| Jan 2025 | $23.21 | $31.99 | $18.66 | $21.71 | -5.87% | 4,938,937 |
| Dec 2024 | $21.60 | $27.47 | $21.00 | $23.07 | +8.80% | 2,850,928 |
| Nov 2024 | $25.24 | $34.99 | $18.34 | $21.20 | -21.42% | 10,677,527 |
| Oct 2024 | $11.34 | $44.83 | $10.13 | $26.98 | +160.68% | 28,064,805 |
| Sep 2024 | $13.32 | $13.99 | $6.53 | $10.35 | -19.80% | 12,431,582 |
| Aug 2024 | $18.92 | $19.24 | $12.68 | $12.90 | -32.54% | 1,842,222 |
| Jul 2024 | $21.76 | $34.50 | $17.90 | $19.13 | -10.19% | 6,264,851 |
| Jun 2024 | $26.70 | $30.47 | $13.16 | $21.30 | -20.82% | 10,852,830 |
| May 2024 | $20.65 | $29.80 | $16.22 | $26.90 | +36.00% | 4,747,168 |
| Apr 2024 | $26.50 | $26.75 | $8.75 | $19.78 | -27.81% | 8,274,149 |
| Mar 2024 | $16.26 | $34.50 | $15.44 | $27.40 | +55.68% | 5,662,406 |
| Feb 2024 | $15.48 | $21.50 | $14.00 | $17.60 | +23.68% | 3,366,740 |
| Jan 2024 | $5.01 | $20.03 | $5.01 | $14.23 | +174.18% | 6,056,328 |
| Dec 2023 | $6.19 | $6.24 | $4.89 | $5.19 | -13.21% | 458,609 |
| Nov 2023 | $4.49 | $6.75 | $4.19 | $5.98 | +33.48% | 757,255 |
| Oct 2023 | $4.98 | $5.15 | $4.28 | $4.48 | -8.57% | 657,207 |
| Sep 2023 | $4.01 | $6.39 | $3.86 | $4.90 | +22.19% | 941,515 |
| Aug 2023 | $5.48 | $6.50 | $3.34 | $4.01 | -26.96% | 1,586,208 |
| Jul 2023 | $2.60 | $8.00 | $2.54 | $5.49 | +111.15% | 3,478,175 |
| Jun 2023 | $2.55 | $2.79 | $2.42 | $2.60 | -1.89% | 643,008 |
| May 2023 | $2.93 | $3.10 | $2.45 | $2.65 | -11.37% | 705,865 |
| Apr 2023 | $3.57 | $4.20 | $2.88 | $2.99 | -7.14% | 922,619 |
| Mar 2023 | $3.45 | $3.50 | $2.25 | $3.22 | -5.57% | 1,398,654 |
| Feb 2023 | $3.64 | $4.03 | $3.38 | $3.41 | -6.58% | 662,435 |
| Jan 2023 | $3.47 | $4.14 | $3.36 | $3.65 | +6.50% | 899,303 |
| Dec 2022 | $5.66 | $5.80 | $3.30 | $3.43 | -39.56% | 1,779,166 |
| Nov 2022 | $3.95 | $9.83 | $3.78 | $5.67 | +49.21% | 9,094,245 |
| Oct 2022 | $3.51 | $5.92 | $3.34 | $3.80 | +5.56% | 2,933,305 |
| Sep 2022 | $6.00 | $6.60 | $3.28 | $3.60 | -41.55% | 4,195,087 |
| Aug 2022 | $6.89 | $7.68 | $5.95 | $6.16 | -11.13% | 2,424,849 |
| Jul 2022 | $5.77 | $8.37 | $5.05 | $6.93 | +20.73% | 4,474,683 |
| Jun 2022 | $11.71 | $12.00 | $5.42 | $5.74 | -50.81% | 3,799,123 |
| May 2022 | $18.19 | $18.74 | $9.80 | $11.67 | -38.87% | 5,709,054 |
| Apr 2022 | $15.90 | $19.15 | $9.27 | $19.09 | +13.23% | 9,867,425 |
| Mar 2022 | $27.10 | $28.26 | $14.08 | $16.86 | -36.62% | 9,940,343 |
| Feb 2022 | $25.50 | $32.28 | $23.79 | $26.60 | +3.91% | 19,389,173 |
| Jan 2022 | $13.50 | $34.00 | $12.11 | $25.60 | +93.94% | 38,494,830 |
| Dec 2021 | $14.25 | $21.90 | $12.29 | $13.20 | -1.93% | 19,279,697 |
| Nov 2021 | $30.00 | $31.48 | $12.25 | $13.46 | -56.44% | 21,335,997 |
| Oct 2021 | $0.46 | $79.22 | $0.4001 | $30.90 | +7086.05% | 187,454,531 |
| Sep 2021 | $0.5501 | $0.5501 | $0.43 | $0.43 | – | 116,440 |
Seasonality
DJTWW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 51.1% | -3.4% | -3.2% | -1.6% | -5.7% | -23.2% | 25.7% | -10.1% | -7.7% | 1197.5% | -1.9% | -4.2% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 3 of 6 | 2 of 5 | 2 of 5 |
| 2026 | -13.3% | -5.4% | -14.0% | -8.0% | -2.4% | -28.2% | 13.8% | 31.5% | 14.6% | -39.8% | ||
| 2025 | -5.9% | -32.5% | -15.3% | 21.9% | -11.9% | -14.4% | -6.9% | -11.6% | -14.0% | -19.1% | -14.2% | 25.0% |
| 2024 | 174.2% | 23.7% | 55.7% | -27.8% | 36.0% | -20.8% | -10.2% | -32.5% | -19.8% | 160.7% | -21.4% | 8.8% |
| 2023 | 6.5% | -6.6% | -5.6% | -7.1% | -11.4% | -1.9% | 111.2% | -27.0% | 22.2% | -8.6% | 33.5% | -13.2% |
| 2022 | 93.9% | 3.9% | -36.6% | 13.2% | -38.9% | -50.8% | 20.7% | -11.1% | -41.5% | 5.6% | 49.2% | -39.6% |
| 2021 | 7086.0% | -56.4% | -1.9% |