Horton D R Inc (DHI) stock
DHINYSEOperative BuildersFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 13/3021% above fair value
$146.00−0.53 (-0.36%)
Close on Oct 30, 2026Market cap $40.84BP/E 13.9Yield 1.10%
Price history
Horton D R share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$146.00
-0.36% on the day
52-week range
$130.40 – $170.79
-14.5% from the high
Change over 52 weeks
-2.2%
From $149.29 on Oct 30, 2025
Average volume
2.64M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $135.24 | $149.30 | $130.40 | $146.00 | +6.84% | 72,105,779 |
| Sep 2026 | $143.13 | $146.00 | $133.88 | $136.65 | -5.47% | 58,250,571 |
| Aug 2026 | $145.92 | $154.40 | $144.00 | $144.56 | +1.05% | 39,913,620 |
| Jul 2026 | $160.79 | $163.99 | $138.83 | $143.06 | -12.17% | 58,443,010 |
| Jun 2026 | $148.50 | $170.79 | $143.63 | $162.88 | +10.73% | 46,611,768 |
| May 2026 | $154.16 | $154.43 | $133.84 | $147.09 | -4.40% | 48,265,876 |
| Apr 2026 | $136.93 | $166.98 | $135.18 | $153.86 | +12.13% | 55,605,403 |
| Mar 2026 | $156.88 | $156.88 | $131.75 | $137.22 | -14.45% | 61,235,795 |
| Feb 2026 | $149.25 | $169.17 | $146.64 | $160.39 | +7.76% | 55,103,646 |
| Jan 2026 | $144.34 | $161.93 | $137.70 | $148.84 | +3.34% | 75,016,589 |
| Dec 2025 | $156.59 | $165.97 | $143.29 | $144.03 | -9.42% | 62,158,991 |
| Nov 2025 | $148.59 | $159.08 | $134.74 | $159.01 | +6.66% | 55,679,938 |
| Oct 2025 | $169.89 | $176.22 | $147.00 | $149.08 | -12.03% | 78,733,105 |
| Sep 2025 | $167.68 | $184.55 | $162.82 | $169.47 | -0.01% | 71,825,911 |
| Aug 2025 | $147.20 | $171.70 | $145.79 | $169.48 | +18.65% | 81,311,955 |
| Jul 2025 | $128.53 | $154.19 | $128.00 | $142.84 | +10.80% | 107,644,713 |
| Jun 2025 | $116.99 | $130.67 | $114.17 | $128.92 | +9.20% | 66,464,325 |
| May 2025 | $126.45 | $128.36 | $117.00 | $118.06 | -6.55% | 67,055,495 |
| Apr 2025 | $128.12 | $131.91 | $110.44 | $126.34 | -0.62% | 88,494,171 |
| Mar 2025 | $127.00 | $138.13 | $124.38 | $127.13 | +0.25% | 75,641,567 |
| Feb 2025 | $139.86 | $142.67 | $124.23 | $126.81 | -10.63% | 74,174,916 |
| Jan 2025 | $141.36 | $154.22 | $136.23 | $141.90 | +1.49% | 69,472,213 |
| Dec 2024 | $168.14 | $169.37 | $135.00 | $139.82 | -17.16% | 62,819,828 |
| Nov 2024 | $171.43 | $175.92 | $158.63 | $168.78 | -0.13% | 55,434,879 |
| Oct 2024 | $192.00 | $195.50 | $152.99 | $169.00 | -11.41% | 57,053,069 |
| Sep 2024 | $188.81 | $199.85 | $181.27 | $190.77 | +1.06% | 42,026,228 |
| Aug 2024 | $181.42 | $193.63 | $167.02 | $188.76 | +4.91% | 48,461,156 |
| Jul 2024 | $141.53 | $185.43 | $133.02 | $179.93 | +27.67% | 70,802,978 |
| Jun 2024 | $147.80 | $149.88 | $138.08 | $140.93 | -4.65% | 41,598,190 |
| May 2024 | $142.30 | $157.73 | $140.42 | $147.80 | +3.73% | 51,324,075 |
| Apr 2024 | $164.32 | $165.75 | $140.00 | $142.49 | -13.41% | 56,222,127 |
| Mar 2024 | $149.50 | $165.21 | $148.38 | $164.55 | +10.11% | 51,345,132 |
| Feb 2024 | $145.09 | $149.63 | $139.70 | $149.44 | +4.57% | 40,211,658 |
| Jan 2024 | $149.90 | $157.93 | $138.83 | $142.91 | -5.97% | 64,700,081 |
| Dec 2023 | $128.00 | $154.64 | $127.65 | $151.98 | +19.04% | 58,090,802 |
| Nov 2023 | $104.58 | $130.79 | $103.65 | $127.67 | +22.29% | 54,688,306 |
| Oct 2023 | $106.25 | $109.28 | $100.08 | $104.40 | -2.86% | 53,463,833 |
| Sep 2023 | $119.22 | $120.98 | $106.60 | $107.47 | -9.70% | 51,231,682 |
| Aug 2023 | $126.61 | $128.34 | $112.50 | $119.02 | -6.30% | 62,151,334 |
| Jul 2023 | $121.60 | $132.30 | $114.20 | $127.02 | +4.38% | 64,342,019 |
| Jun 2023 | $107.39 | $124.05 | $107.28 | $121.69 | +13.90% | 61,732,392 |
| May 2023 | $109.64 | $112.88 | $105.02 | $106.84 | -2.71% | 60,798,641 |
| Apr 2023 | $97.32 | $110.37 | $94.22 | $109.82 | +12.42% | 65,690,323 |
| Mar 2023 | $92.07 | $99.40 | $89.05 | $97.69 | +5.63% | 74,551,544 |
| Feb 2023 | $98.00 | $104.14 | $89.81 | $92.48 | -6.29% | 55,161,462 |
| Jan 2023 | $90.64 | $98.93 | $89.39 | $98.69 | +10.71% | 53,832,841 |
| Dec 2022 | $86.99 | $92.45 | $82.97 | $89.14 | +3.65% | 56,413,246 |
| Nov 2022 | $78.50 | $86.09 | $72.04 | $86.00 | +11.86% | 63,592,379 |
| Oct 2022 | $68.96 | $78.06 | $66.01 | $76.88 | +14.15% | 63,933,538 |
| Sep 2022 | $70.38 | $74.88 | $66.82 | $67.35 | -5.34% | 70,171,268 |
| Aug 2022 | $77.74 | $80.39 | $71.01 | $71.15 | -8.82% | 47,472,065 |
| Jul 2022 | $66.88 | $79.40 | $66.75 | $78.03 | +17.89% | 72,804,895 |
| Jun 2022 | $75.34 | $77.14 | $59.25 | $66.19 | -11.92% | 94,639,274 |
| May 2022 | $69.31 | $76.00 | $64.13 | $75.15 | +7.99% | 74,848,535 |
| Apr 2022 | $75.64 | $77.28 | $68.79 | $69.59 | -6.60% | 79,719,613 |
| Mar 2022 | $85.13 | $88.66 | $74.47 | $74.51 | -12.75% | 80,930,122 |
| Feb 2022 | $89.83 | $91.15 | $75.53 | $85.40 | -4.28% | 79,856,782 |
| Jan 2022 | $107.91 | $108.64 | $80.65 | $89.22 | -17.73% | 81,884,380 |
| Dec 2021 | $97.39 | $110.45 | $97.39 | $108.45 | +11.00% | 68,174,091 |
| Nov 2021 | $89.33 | $104.34 | $88.07 | $97.70 | +9.44% | 56,261,379 |
| Oct 2021 | $84.29 | $92.00 | $82.30 | $89.27 | +6.31% | 42,916,803 |
| Sep 2021 | $95.72 | $97.70 | $83.94 | $83.97 | -12.18% | 59,886,180 |
| Aug 2021 | $96.57 | $99.65 | $91.72 | $95.62 | +0.20% | 45,072,784 |
| Jul 2021 | $90.52 | $96.56 | $84.79 | $95.43 | +5.60% | 63,988,979 |
| Jun 2021 | $96.65 | $96.78 | $86.73 | $90.37 | -5.16% | 75,022,820 |
| May 2021 | $99.62 | $106.89 | $89.04 | $95.29 | -3.05% | 69,447,394 |
| Apr 2021 | $90.05 | $102.60 | $89.34 | $98.29 | +10.29% | 63,261,851 |
| Mar 2021 | $78.41 | $91.05 | $72.57 | $89.12 | +15.94% | 74,373,278 |
| Feb 2021 | $77.45 | $84.41 | $74.12 | $76.87 | +0.09% | 56,208,187 |
| Jan 2021 | $69.24 | $83.25 | $64.32 | $76.80 | +11.43% | 70,689,638 |
| Dec 2020 | $74.63 | $75.30 | $68.80 | $68.92 | -7.49% | 60,997,861 |
| Nov 2020 | $68.66 | $78.25 | $64.82 | $74.50 | +11.51% | 68,144,847 |
| Oct 2020 | $76.71 | $81.21 | $66.13 | $66.81 | -11.66% | 56,883,276 |
| Sep 2020 | $71.47 | $76.60 | $66.51 | $75.63 | +5.97% | 71,819,553 |
| Aug 2020 | $66.70 | $77.45 | $66.54 | $71.37 | +7.87% | 71,247,198 |
| Jul 2020 | $55.56 | $70.29 | $53.50 | $66.16 | +19.31% | 83,427,671 |
| Jun 2020 | $55.52 | $59.24 | $50.93 | $55.45 | +0.27% | 92,596,052 |
| May 2020 | $45.84 | $59.84 | $43.82 | $55.30 | +17.11% | 86,180,241 |
| Apr 2020 | $32.61 | $49.13 | $31.20 | $47.22 | +38.88% | 116,944,453 |
| Mar 2020 | $53.82 | $58.59 | $25.51 | $34.00 | -36.17% | 157,335,780 |
| Feb 2020 | $59.40 | $62.54 | $52.05 | $53.27 | -10.02% | 74,325,770 |
| Jan 2020 | $52.95 | $61.77 | $52.13 | $59.20 | +12.23% | 88,196,581 |
| Dec 2019 | $55.28 | $56.12 | $51.71 | $52.75 | -4.70% | 68,664,049 |
| Nov 2019 | $52.50 | $55.80 | $50.20 | $55.35 | +5.69% | 106,211,740 |
| Oct 2019 | $52.61 | $54.42 | $50.15 | $52.37 | -0.65% | 97,224,362 |
| Sep 2019 | $49.15 | $53.06 | $48.47 | $52.71 | +6.55% | 87,170,373 |
| Aug 2019 | $46.21 | $50.64 | $45.41 | $49.47 | +7.71% | 94,626,302 |
| Jul 2019 | $43.73 | $47.26 | $42.93 | $45.93 | +6.49% | 75,393,327 |
| Jun 2019 | $42.69 | $46.47 | $41.41 | $43.13 | +0.87% | 79,050,546 |
| May 2019 | $44.61 | $45.63 | $42.37 | $42.76 | -3.50% | 78,191,245 |
| Apr 2019 | $41.57 | $47.02 | $40.89 | $44.31 | +7.08% | 117,503,500 |
| Mar 2019 | $39.17 | $43.36 | $37.81 | $41.38 | +6.40% | 120,426,802 |
| Feb 2019 | $38.55 | $41.48 | $37.16 | $38.89 | +1.14% | 117,507,659 |
| Jan 2019 | $34.15 | $40.13 | $34.08 | $38.45 | +10.93% | 157,947,496 |
| Dec 2018 | $37.66 | $38.11 | $32.39 | $34.66 | -6.88% | 92,394,375 |
| Nov 2018 | $36.05 | $37.93 | $32.53 | $37.22 | +3.50% | 133,865,738 |
| Oct 2018 | $42.26 | $42.93 | $34.37 | $35.96 | -14.75% | 134,921,634 |
| Sep 2018 | $44.47 | $45.72 | $41.56 | $42.18 | -5.23% | 66,734,600 |
| Aug 2018 | $43.95 | $46.91 | $42.82 | $44.51 | +1.85% | 75,238,979 |
| Jul 2018 | $40.78 | $44.92 | $38.58 | $43.70 | +6.59% | 104,147,038 |
| Jun 2018 | $42.44 | $45.00 | $39.33 | $41.00 | -2.87% | 87,320,501 |
| May 2018 | $44.00 | $45.29 | $39.97 | $42.21 | -4.37% | 92,837,921 |
| Apr 2018 | $43.62 | $47.00 | $41.66 | $44.14 | +0.68% | 90,071,240 |
| Mar 2018 | $42.14 | $45.20 | $41.34 | $43.84 | +4.63% | 84,171,466 |
| Feb 2018 | $48.46 | $49.28 | $41.90 | $41.90 | -14.58% | 121,492,531 |
| Jan 2018 | $51.37 | $53.32 | $47.14 | $49.05 | -3.96% | 96,333,744 |
| Dec 2017 | $50.95 | $51.83 | $49.17 | $51.07 | +0.14% | 67,624,089 |
| Nov 2017 | $44.46 | $51.53 | $43.10 | $51.00 | +15.36% | 98,171,757 |
| Oct 2017 | $40.37 | $44.58 | $39.70 | $44.21 | +10.72% | 79,818,763 |
| Sep 2017 | $36.26 | $40.01 | $35.29 | $39.93 | +10.46% | 97,178,190 |
| Aug 2017 | $35.76 | $36.99 | $34.95 | $36.15 | +1.29% | 68,092,491 |
| Jul 2017 | $34.90 | $37.44 | $34.06 | $35.69 | +3.24% | 89,528,102 |
| Jun 2017 | $32.76 | $34.94 | $32.54 | $34.57 | +5.75% | 82,647,912 |
| May 2017 | $33.01 | $34.39 | $32.19 | $32.69 | -0.61% | 64,508,969 |
| Apr 2017 | $33.39 | $34.54 | $31.98 | $32.89 | -1.26% | 81,305,375 |
| Mar 2017 | $32.23 | $34.06 | $31.91 | $33.31 | +4.09% | 87,809,275 |
| Feb 2017 | $30.00 | $32.17 | $29.29 | $32.00 | +6.99% | 79,514,240 |
| Jan 2017 | $27.71 | $31.90 | $27.21 | $29.91 | +9.44% | 104,702,362 |
| Dec 2016 | $27.73 | $29.70 | $27.15 | $27.33 | -1.41% | 92,597,514 |
| Nov 2016 | $28.83 | $29.44 | $26.69 | $27.72 | -3.85% | 114,420,727 |
| Oct 2016 | $30.06 | $30.62 | $27.78 | $28.83 | -4.54% | 77,513,178 |
| Sep 2016 | $32.11 | $32.22 | $29.64 | $30.20 | -5.80% | 85,690,200 |
| Aug 2016 | $32.82 | $33.26 | $31.64 | $32.06 | -2.49% | 71,953,200 |
| Jul 2016 | $31.48 | $34.56 | $31.27 | $32.88 | +4.45% | 87,292,100 |
| Jun 2016 | $30.34 | $32.10 | $29.14 | $31.48 | +3.01% | 69,486,000 |
| May 2016 | $30.28 | $30.93 | $28.82 | $30.56 | +1.66% | 67,449,700 |
| Apr 2016 | $30.04 | $32.51 | $29.45 | $30.06 | -0.56% | 74,544,000 |
| Mar 2016 | $26.99 | $31.00 | $26.90 | $30.23 | +13.14% | 95,660,400 |
| Feb 2016 | $27.33 | $27.68 | $22.97 | $26.72 | -2.87% | 122,629,800 |
| Jan 2016 | $31.60 | $31.64 | $25.41 | $27.51 | -14.11% | 159,019,800 |
| Dec 2015 | $32.43 | $33.10 | $30.63 | $32.03 | -0.87% | 77,273,420 |
| Nov 2015 | $29.43 | $32.95 | $28.45 | $32.31 | +9.75% | 108,466,000 |
| Oct 2015 | $29.43 | $31.48 | $28.54 | $29.44 | +0.27% | 128,975,500 |
| Sep 2015 | $29.64 | $33.06 | $28.58 | $29.36 | -3.33% | 127,256,000 |
| Aug 2015 | $29.69 | $32.37 | $27.65 | $30.37 | +2.29% | 130,521,100 |
| Jul 2015 | $27.72 | $29.80 | $26.14 | $29.69 | +8.52% | 114,696,400 |
| Jun 2015 | $26.28 | $28.70 | $25.60 | $27.36 | +4.75% | 85,555,400 |
| May 2015 | $25.53 | $27.47 | $24.92 | $26.12 | +2.83% | 86,857,000 |
| Apr 2015 | $28.60 | $29.29 | $25.34 | $25.40 | -10.81% | 125,000,200 |
| Mar 2015 | $27.35 | $28.77 | $25.77 | $28.48 | +4.28% | 86,182,300 |
| Feb 2015 | $24.66 | $27.84 | $24.38 | $27.31 | +11.38% | 108,049,000 |
| Jan 2015 | $25.48 | $26.82 | $22.12 | $24.52 | -3.04% | 181,250,600 |
| Dec 2014 | $25.49 | $25.62 | $23.35 | $25.29 | -0.78% | 103,402,400 |
| Nov 2014 | $22.79 | $25.94 | $22.32 | $25.49 | +11.85% | 106,160,300 |
| Oct 2014 | $20.51 | $23.31 | $19.29 | $22.79 | +11.06% | 148,476,900 |
| Sep 2014 | $21.67 | $22.49 | $20.40 | $20.52 | -5.35% | 111,766,400 |
| Aug 2014 | $20.68 | $22.07 | $19.99 | $21.68 | +4.73% | 116,728,800 |
| Jul 2014 | $24.57 | $25.23 | $20.47 | $20.70 | -15.79% | 150,017,300 |
| Jun 2014 | $23.69 | $24.83 | $22.87 | $24.58 | +3.80% | 91,347,400 |
| May 2014 | $22.35 | $24.05 | $21.47 | $23.68 | +6.28% | 133,237,500 |
| Apr 2014 | $21.72 | $23.35 | $21.06 | $22.28 | +2.91% | 135,437,900 |
| Mar 2014 | $23.79 | $24.74 | $20.95 | $21.65 | -11.85% | 144,120,600 |
| Feb 2014 | $23.49 | $25.06 | $22.54 | $24.56 | +4.60% | 136,431,000 |
| Jan 2014 | $21.81 | $24.00 | $20.20 | $23.48 | +5.20% | 152,082,800 |
| Dec 2013 | $19.82 | $22.35 | $18.68 | $22.32 | +12.27% | 135,941,029 |
| Nov 2013 | $18.99 | $20.43 | $17.67 | $19.88 | +4.91% | 188,461,200 |
| Oct 2013 | $19.47 | $20.23 | $17.60 | $18.95 | -2.47% | 166,065,700 |
| Sep 2013 | $17.91 | $21.60 | $17.52 | $19.43 | +8.85% | 148,257,900 |
| Aug 2013 | $20.36 | $20.76 | $17.57 | $17.85 | -11.19% | 169,168,600 |
| Jul 2013 | $21.38 | $23.20 | $19.13 | $20.10 | -5.55% | 177,184,700 |
| Jun 2013 | $24.40 | $24.65 | $19.94 | $21.28 | -12.64% | 177,520,300 |
| May 2013 | $25.97 | $27.75 | $24.31 | $24.36 | -6.60% | 116,054,600 |
| Apr 2013 | $24.32 | $27.32 | $21.24 | $26.08 | +7.33% | 137,489,200 |
| Mar 2013 | $22.14 | $25.56 | $21.75 | $24.30 | +8.97% | 105,754,500 |
| Feb 2013 | $23.86 | $24.66 | $21.35 | $22.30 | -5.75% | 116,689,900 |
| Jan 2013 | $20.34 | $24.03 | $20.02 | $23.66 | +19.62% | 130,872,900 |
| Dec 2012 | $19.56 | $20.30 | $18.27 | $19.78 | +1.64% | 105,131,400 |
| Nov 2012 | $21.10 | $22.30 | $17.71 | $19.46 | -7.16% | 138,021,300 |
| Oct 2012 | $20.80 | $22.32 | $19.73 | $20.96 | +1.60% | 120,657,800 |
| Sep 2012 | $19.00 | $22.79 | $18.92 | $20.63 | +8.64% | 146,592,300 |
| Aug 2012 | $17.79 | $19.22 | $16.93 | $18.99 | +7.71% | 128,224,900 |
| Jul 2012 | $18.45 | $19.35 | $17.51 | $17.63 | -4.08% | 165,796,200 |
| Jun 2012 | $16.21 | $18.45 | $14.37 | $18.38 | +10.72% | 168,618,600 |
| May 2012 | $16.30 | $17.91 | $15.63 | $16.60 | +1.53% | 186,427,100 |
| Apr 2012 | $15.10 | $16.69 | $13.80 | $16.35 | +7.78% | 203,010,100 |
| Mar 2012 | $14.44 | $16.45 | $13.45 | $15.17 | +5.79% | 179,331,700 |
| Feb 2012 | $13.99 | $14.79 | $13.77 | $14.34 | +3.02% | 137,915,000 |
| Jan 2012 | $12.89 | $14.72 | $12.74 | $13.92 | +10.39% | 174,920,100 |
| Dec 2011 | $11.90 | $12.89 | $11.65 | $12.61 | +5.88% | 137,469,100 |
| Nov 2011 | $10.81 | $12.07 | $10.74 | $11.91 | +7.01% | 148,101,600 |
| Oct 2011 | $9.02 | $12.00 | $8.03 | $11.13 | +23.12% | 161,968,400 |
| Sep 2011 | $10.55 | $10.62 | $8.97 | $9.04 | -14.07% | 137,379,200 |
| Aug 2011 | $12.04 | $12.12 | $8.82 | $10.52 | -11.45% | 199,491,700 |
| Jul 2011 | $11.57 | $12.55 | $11.16 | $11.88 | +3.13% | 104,282,900 |
| Jun 2011 | $12.17 | $12.34 | $10.62 | $11.52 | -5.42% | 121,272,700 |
| May 2011 | $12.55 | $12.56 | $11.38 | $12.18 | -2.09% | 95,224,500 |
| Apr 2011 | $11.75 | $12.68 | $11.09 | $12.44 | +6.78% | 100,016,000 |
| Mar 2011 | $11.93 | $12.30 | $11.19 | $11.65 | -1.60% | 115,545,000 |
| Feb 2011 | $12.48 | $12.89 | $11.56 | $11.84 | -4.44% | 98,324,500 |
| Jan 2011 | $12.06 | $13.50 | $11.93 | $12.39 | +3.86% | 128,952,600 |
| Dec 2010 | $10.18 | $12.30 | $10.07 | $11.93 | +18.82% | 128,859,300 |
| Nov 2010 | $10.47 | $12.26 | $9.77 | $10.04 | -3.74% | 144,207,800 |
| Oct 2010 | $11.27 | $11.34 | $10.05 | $10.43 | -6.21% | 111,585,000 |
| Sep 2010 | $10.46 | $11.34 | $10.43 | $11.12 | +8.38% | 96,978,600 |
| Aug 2010 | $11.22 | $11.38 | $9.73 | $10.26 | -6.90% | 124,709,500 |
| Jul 2010 | $9.78 | $11.38 | $9.41 | $11.02 | +12.11% | 165,199,300 |
| Jun 2010 | $12.10 | $12.29 | $9.82 | $9.83 | -19.36% | 184,978,100 |
| May 2010 | $14.71 | $15.20 | $11.57 | $12.19 | -17.02% | 169,210,300 |
| Apr 2010 | $12.72 | $15.44 | $11.75 | $14.69 | +16.59% | 166,321,300 |
| Mar 2010 | $12.37 | $13.40 | $12.31 | $12.60 | +1.94% | 106,765,600 |
| Feb 2010 | $11.83 | $13.53 | $11.63 | $12.36 | +4.83% | 177,665,000 |
| Jan 2010 | $10.96 | $12.57 | $10.87 | $11.79 | +8.46% | 136,318,000 |
| Dec 2009 | $10.40 | $11.33 | $9.69 | $10.87 | +5.74% | 146,026,800 |
| Nov 2009 | $11.11 | $12.54 | $10.05 | $10.28 | -6.20% | 192,606,400 |
| Oct 2009 | $11.25 | $13.00 | $10.46 | $10.96 | -3.94% | 195,049,500 |
| Sep 2009 | $13.31 | $13.86 | $11.30 | $11.41 | -14.91% | 147,500,600 |
| Aug 2009 | $11.75 | $13.90 | $11.08 | $13.41 | +15.70% | 196,203,800 |
| Jul 2009 | $9.32 | $11.70 | $8.26 | $11.59 | +23.82% | 175,778,100 |
| Jun 2009 | $9.31 | $9.91 | $9.00 | $9.36 | +1.63% | 191,917,100 |
| May 2009 | $12.99 | $13.61 | $8.53 | $9.21 | -29.43% | 257,740,600 |
| Apr 2009 | $9.35 | $13.74 | $9.29 | $13.05 | +34.54% | 215,898,700 |
| Mar 2009 | $8.21 | $11.35 | $6.62 | $9.70 | +14.79% | 249,038,399 |
| Feb 2009 | $5.90 | $9.78 | $5.73 | $8.45 | +41.78% | 277,245,233 |
| Jan 2009 | $7.10 | $8.39 | $5.72 | $5.96 | -15.70% | 152,765,900 |
| Dec 2008 | $6.65 | $8.95 | $5.91 | $7.07 | +2.91% | 158,786,300 |
| Nov 2008 | $7.63 | $8.10 | $3.79 | $6.87 | -6.91% | 199,392,600 |
| Oct 2008 | $12.54 | $13.40 | $4.33 | $7.38 | -43.32% | 313,017,797 |
| Sep 2008 | $12.91 | $15.46 | $10.89 | $13.02 | +4.49% | 255,877,200 |
| Aug 2008 | $11.10 | $13.02 | $10.40 | $12.46 | +12.05% | 149,304,100 |
| Jul 2008 | $10.74 | $13.29 | $8.93 | $11.12 | +2.49% | 200,307,800 |
| Jun 2008 | $12.60 | $13.36 | $10.74 | $10.85 | -14.63% | 177,626,500 |
| May 2008 | $15.45 | $16.94 | $12.45 | $12.71 | -17.95% | 168,931,500 |
| Apr 2008 | $15.95 | $17.95 | $14.90 | $15.49 | -1.65% | 174,099,400 |
| Mar 2008 | $13.86 | $17.49 | $12.43 | $15.75 | +12.26% | 225,741,100 |
| Feb 2008 | $17.29 | $17.78 | $13.40 | $14.03 | -18.71% | 218,170,600 |
| Jan 2008 | $13.19 | $17.80 | $9.78 | $17.26 | +31.06% | 264,879,600 |
| Dec 2007 | $11.77 | $14.90 | $11.63 | $13.17 | +10.03% | 142,816,700 |
| Nov 2007 | $11.75 | $13.20 | $10.15 | $11.97 | -5.67% | 165,549,000 |
| Oct 2007 | $13.12 | $15.18 | $11.68 | $12.69 | -0.94% | 188,217,600 |
| Sep 2007 | $14.96 | $16.64 | $12.46 | $12.81 | -15.22% | 141,627,700 |
| Aug 2007 | $16.21 | $19.10 | $14.40 | $15.11 | -7.41% | 214,210,500 |
| Jul 2007 | $19.93 | $20.75 | $16.31 | $16.32 | -18.11% | 152,957,500 |
| Jun 2007 | $23.41 | $23.57 | $19.76 | $19.93 | -14.72% | 86,960,800 |
| May 2007 | $22.49 | $24.49 | $21.75 | $23.37 | +5.37% | 80,505,700 |
| Apr 2007 | $22.16 | $23.60 | $21.00 | $22.18 | +0.82% | 113,268,000 |
| Mar 2007 | $25.04 | $25.83 | $21.79 | $22.00 | -13.25% | 139,634,900 |
| Feb 2007 | $29.22 | $31.13 | $25.05 | $25.36 | -12.73% | 78,219,100 |
| Jan 2007 | $26.29 | $29.38 | $25.05 | $29.06 | +9.70% | 82,706,600 |
| Dec 2006 | $26.60 | $27.81 | $25.71 | $26.49 | -0.56% | 64,144,700 |
| Nov 2006 | $23.80 | $27.04 | $21.51 | $26.64 | +13.70% | 95,111,800 |
| Oct 2006 | $23.99 | $25.24 | $22.77 | $23.43 | -2.17% | 70,089,700 |
| Sep 2006 | $22.05 | $25.43 | $20.37 | $23.95 | +9.21% | 74,904,500 |
| Aug 2006 | $21.00 | $24.35 | $19.90 | $21.93 | +2.33% | 83,088,400 |
| Jul 2006 | $24.30 | $24.40 | $19.52 | $21.43 | -10.03% | 101,150,100 |
| Jun 2006 | $26.27 | $27.18 | $22.55 | $23.82 | -9.64% | 101,378,800 |
| May 2006 | $30.05 | $30.50 | $26.09 | $26.36 | -12.19% | 83,046,600 |
| Apr 2006 | $33.15 | $35.27 | $29.81 | $30.02 | -9.63% | 53,991,000 |
| Mar 2006 | $34.25 | $34.94 | $30.80 | $33.22 | -2.61% | 57,571,100 |
| Feb 2006 | $37.10 | $37.19 | $31.94 | $34.11 | -8.60% | 52,989,700 |
| Jan 2006 | $36.46 | $41.66 | $35.20 | $37.32 | +4.45% | 51,289,800 |
| Dec 2005 | $35.96 | $38.56 | $34.24 | $35.73 | +0.82% | 37,735,900 |
| Nov 2005 | $30.61 | $37.40 | $30.10 | $35.44 | +15.48% | 72,605,000 |
| Oct 2005 | $36.35 | $37.05 | $28.78 | $30.69 | -15.27% | 74,547,000 |
| Sep 2005 | $37.15 | $38.92 | $34.06 | $36.22 | -1.90% | 56,451,000 |
| Aug 2005 | $41.39 | $41.99 | $33.34 | $36.92 | -10.13% | 74,235,900 |
| Jul 2005 | $37.64 | $42.82 | $36.94 | $41.08 | +9.23% | 76,308,400 |
| Jun 2005 | $34.57 | $39.20 | $33.67 | $37.61 | +8.79% | 52,213,500 |
| May 2005 | $31.10 | $34.98 | $29.56 | $34.57 | +13.34% | 45,749,200 |
| Apr 2005 | $30.50 | $31.37 | $26.83 | $30.50 | +4.31% | 61,908,000 |
| Mar 2005 | $32.83 | $34.58 | $28.82 | $29.24 | -10.91% | 57,843,799 |
| Feb 2005 | $29.96 | $34.16 | $29.91 | $32.82 | +10.01% | 57,923,465 |
| Jan 2005 | $30.56 | $31.43 | $27.44 | $29.84 | -1.31% | 56,366,933 |
| Dec 2004 | $26.93 | $31.41 | $26.36 | $30.23 | +14.48% | 49,642,534 |
| Nov 2004 | $22.69 | $27.46 | $22.46 | $26.41 | +17.37% | 55,253,733 |
| Oct 2004 | $25.22 | $25.22 | $20.40 | $22.50 | -9.39% | 67,572,265 |
| Sep 2004 | $23.21 | $25.75 | $23.21 | $24.83 | +7.01% | 37,561,201 |
| Aug 2004 | $20.44 | $23.63 | $20.40 | $23.21 | +11.98% | 37,365,469 |
| Jul 2004 | $21.29 | $21.78 | $18.58 | $20.72 | -2.71% | 46,115,067 |
| Jun 2004 | $21.72 | $23.27 | $20.55 | $21.30 | -1.73% | 47,958,403 |
| May 2004 | $21.71 | $22.28 | $18.47 | $21.68 | +0.35% | 60,865,335 |
| Apr 2004 | $26.96 | $26.96 | $21.20 | $21.60 | -18.71% | 64,105,998 |
| Mar 2004 | $24.00 | $27.38 | $24.00 | $26.57 | +11.45% | 57,557,199 |
| Feb 2004 | $21.08 | $24.08 | $20.70 | $23.84 | +13.13% | 46,222,398 |
| Jan 2004 | $21.73 | $22.13 | $18.50 | $21.08 | -2.57% | 84,996,067 |
| Dec 2003 | $22.15 | $22.69 | $19.31 | $21.63 | -1.01% | 68,049,400 |
| Nov 2003 | $20.20 | $22.09 | $19.45 | $21.85 | +9.80% | 55,005,400 |
| Oct 2003 | $16.36 | $20.38 | $16.30 | $19.90 | +21.71% | 62,457,000 |
| Sep 2003 | $15.56 | $16.64 | $14.63 | $16.35 | +5.08% | 53,072,000 |
| Aug 2003 | $14.00 | $15.99 | $13.41 | $15.56 | +10.55% | 49,650,600 |
| Jul 2003 | $14.06 | $15.45 | $13.50 | $14.08 | +0.18% | 66,705,200 |
| Jun 2003 | $13.30 | $16.15 | $13.30 | $14.05 | +6.88% | 78,310,600 |
| May 2003 | $11.88 | $13.49 | $11.55 | $13.15 | +10.93% | 61,603,400 |
| Apr 2003 | $9.66 | $11.99 | $9.48 | $11.85 | +23.44% | 41,457,000 |
| Mar 2003 | $9.25 | $10.13 | $8.48 | $9.60 | +4.86% | 48,101,200 |
| Feb 2003 | $9.63 | $9.84 | $8.95 | $9.16 | -4.14% | 33,635,600 |
| Jan 2003 | $8.78 | $10.23 | $8.57 | $9.55 | +10.09% | 53,793,600 |
| Dec 2002 | $9.60 | $9.73 | $8.41 | $8.68 | -9.21% | 40,341,400 |
| Nov 2002 | $9.61 | $10.18 | $8.48 | $9.56 | -0.83% | 55,835,000 |
| Oct 2002 | $9.36 | $10.51 | $8.02 | $9.64 | +3.49% | 51,828,000 |
| Sep 2002 | $10.27 | $11.29 | $9.15 | $9.31 | -10.31% | 46,955,600 |
| Aug 2002 | $11.00 | $11.30 | $9.33 | $10.38 | -6.49% | 52,202,000 |
| Jul 2002 | $13.25 | $13.43 | $9.70 | $11.10 | -14.71% | 70,361,000 |
| Jun 2002 | $12.33 | $13.75 | $10.93 | $13.02 | +6.16% | 64,047,400 |
| May 2002 | $12.98 | $13.60 | $12.00 | $12.26 | -4.96% | 54,681,600 |
| Apr 2002 | $12.42 | $13.22 | $11.53 | $12.90 | +2.65% | 100,635,200 |
| Mar 2002 | $13.30 | $14.58 | $12.17 | $12.57 | -5.51% | 95,841,300 |
| Feb 2002 | $12.49 | $13.46 | $11.75 | $13.30 | +6.57% | 86,694,300 |
| Jan 2002 | $10.74 | $12.60 | $9.92 | $12.48 | +15.34% | 61,543,200 |
| Dec 2001 | $9.26 | $11.17 | $9.20 | $10.82 | +15.85% | 56,004,300 |
| Nov 2001 | $7.50 | $9.52 | $7.34 | $9.34 | +25.37% | 39,249,600 |
| Oct 2001 | $6.87 | $8.41 | $6.62 | $7.45 | +7.14% | 42,469,200 |
| Sep 2001 | $8.60 | $8.77 | $5.83 | $6.95 | -17.35% | 28,529,100 |
| Aug 2001 | $9.33 | $9.58 | $7.40 | $8.41 | -8.38% | 44,412,000 |
| Jul 2001 | $7.77 | $10.00 | $7.77 | $9.18 | +21.36% | 55,290,300 |
| Jun 2001 | $6.92 | $8.08 | $6.81 | $7.57 | +10.09% | 33,860,700 |
| May 2001 | $8.08 | $8.25 | $6.42 | $6.87 | -14.86% | 53,355,300 |
| Apr 2001 | $6.87 | $8.66 | $6.58 | $8.07 | +14.51% | 34,806,000 |
| Mar 2001 | $7.33 | $7.82 | $5.97 | $7.05 | -7.24% | 26,186,700 |
| Feb 2001 | $7.58 | $8.42 | $6.83 | $7.60 | -3.10% | 22,678,200 |
| Jan 2001 | $8.67 | $9.00 | $6.92 | $7.84 | -3.71% | 44,915,100 |
| Dec 2000 | $6.23 | $8.67 | $6.10 | $8.15 | +31.65% | 35,489,100 |
| Nov 2000 | $6.23 | $6.67 | $6.00 | $6.19 | +0.34% | 20,019,300 |
| Oct 2000 | $5.83 | $6.38 | $5.08 | $6.17 | +7.64% | 19,421,400 |
| Sep 2000 | $6.67 | $7.00 | $5.19 | $5.73 | -12.42% | 18,221,100 |
| Aug 2000 | $5.17 | $6.75 | $5.10 | $6.54 | +26.62% | 16,926,600 |
| Jul 2000 | $4.58 | $5.29 | $4.58 | $5.17 | +14.29% | 11,231,100 |
| Jun 2000 | $4.33 | $4.83 | $4.33 | $4.52 | +3.83% | 10,199,400 |
| May 2000 | $4.40 | $4.88 | $4.19 | $4.35 | +0.97% | 13,292,400 |
| Apr 2000 | $4.31 | $4.65 | $4.06 | $4.31 | -0.96% | 14,592,600 |
| Mar 2000 | $3.79 | $4.69 | $3.75 | $4.35 | +16.11% | 19,524,600 |
| Feb 2000 | $3.90 | $4.44 | $3.71 | $3.75 | -3.22% | 17,835,300 |
| Jan 2000 | $4.60 | $4.60 | $3.63 | $3.87 | -15.84% | 19,578,900 |
| Dec 1999 | $4.60 | $4.85 | $3.92 | $4.60 | +0.46% | 16,569,600 |
| Nov 1999 | $4.17 | $5.19 | $4.08 | $4.58 | +16.40% | 17,819,400 |
| Oct 1999 | $4.27 | $4.27 | $3.33 | $3.94 | -8.69% | 14,610,300 |
| Sep 1999 | $4.90 | $5.06 | $4.04 | $4.31 | -11.16% | 17,465,400 |
| Aug 1999 | $5.40 | $5.54 | $4.63 | $4.85 | -10.39% | 13,782,000 |
| Jul 1999 | $5.58 | $5.85 | $5.21 | $5.42 | -2.26% | 11,073,600 |
| Jun 1999 | $5.58 | $6.02 | $5.13 | $5.54 | -2.21% | 17,464,800 |
| May 1999 | $6.40 | $6.67 | $5.50 | $5.67 | -12.26% | 15,244,800 |
| Apr 1999 | $5.58 | $6.63 | $5.31 | $6.46 | +15.67% | 18,088,800 |
| Mar 1999 | $5.17 | $5.79 | $4.94 | $5.58 | +5.10% | 16,120,200 |
| Feb 1999 | $7.13 | $7.17 | $5.25 | $5.31 | -24.56% | 14,950,800 |
| Jan 1999 | $7.67 | $7.67 | $6.63 | $7.04 | -8.15% | 19,656,600 |
| Dec 1998 | $6.25 | $7.67 | $5.92 | $7.67 | +21.85% | 14,533,500 |
| Nov 1998 | $5.33 | $6.50 | $5.27 | $6.29 | +18.90% | 14,589,900 |
| Oct 1998 | $5.17 | $5.98 | $3.54 | $5.29 | -0.78% | 18,894,300 |
| Sep 1998 | $5.33 | $6.33 | $5.08 | $5.33 | 0.00% | 15,918,300 |
| Aug 1998 | $7.21 | $7.42 | $5.17 | $5.33 | -26.01% | 12,777,000 |
| Jul 1998 | $7.00 | $8.31 | $7.00 | $7.21 | +3.59% | 22,375,500 |
| Jun 1998 | $6.04 | $7.25 | $5.83 | $6.96 | +15.97% | 25,515,000 |
| May 1998 | $6.17 | $6.48 | $5.54 | $6.00 | -2.70% | 20,659,800 |
| Apr 1998 | $7.08 | $8.00 | $5.75 | $6.17 | -13.20% | 41,345,700 |
| Mar 1998 | $7.77 | $7.85 | $6.88 | $7.10 | -8.58% | 13,812,900 |
| Feb 1998 | $6.60 | $7.88 | $6.56 | $7.77 | +18.04% | 18,323,700 |
| Jan 1998 | $5.79 | $6.75 | $5.52 | $6.58 | +13.67% | 29,649,000 |
| Dec 1997 | $5.94 | $7.00 | $5.50 | $5.79 | -2.46% | 16,574,700 |
| Nov 1997 | $5.00 | $6.40 | $5.00 | $5.94 | +18.75% | 2,516,100 |
| Oct 1997 | $5.25 | $5.81 | $5.00 | $5.00 | -4.76% | 3,204,900 |
| Sep 1997 | $5.21 | $5.75 | $4.90 | $5.25 | +1.61% | 3,644,100 |
| Aug 1997 | $4.00 | $5.27 | $4.00 | $5.17 | +29.16% | 5,529,300 |
| Jul 1997 | $3.46 | $4.00 | $3.40 | $4.00 | +15.66% | 4,509,600 |
| Jun 1997 | $3.21 | $3.54 | $3.21 | $3.46 | +6.41% | 3,381,600 |
| May 1997 | $3.25 | $3.92 | $3.00 | $3.25 | 0.00% | 9,033,300 |
| Apr 1997 | $3.54 | $4.17 | $3.17 | $3.25 | -9.30% | 5,108,100 |
| Mar 1997 | $4.08 | $4.08 | $3.54 | $3.58 | -14.00% | 10,502,400 |
| Feb 1997 | $3.96 | $4.33 | $3.63 | $4.17 | +5.26% | 3,247,500 |
| Jan 1997 | $3.58 | $4.33 | $3.38 | $3.96 | +9.19% | 4,453,200 |
| Dec 1996 | $3.50 | $3.79 | $3.42 | $3.63 | +3.57% | 2,556,000 |
| Nov 1996 | $3.00 | $3.50 | $2.96 | $3.50 | +15.07% | 2,453,400 |
| Oct 1996 | $3.21 | $3.29 | $2.88 | $3.04 | -6.41% | 2,790,900 |
| Sep 1996 | $3.00 | $3.29 | $2.79 | $3.25 | +9.86% | 3,228,900 |
| Aug 1996 | $3.25 | $3.29 | $2.50 | $2.96 | -7.79% | 4,012,500 |
| Jul 1996 | $3.46 | $3.46 | $3.08 | $3.21 | -8.33% | 962,700 |
| Jun 1996 | $3.46 | $3.58 | $3.08 | $3.50 | 0.00% | 2,414,700 |
| May 1996 | $3.33 | $3.58 | $2.88 | $3.50 | +5.00% | 3,912,900 |
| Apr 1996 | $3.54 | $3.67 | $3.08 | $3.33 | -6.97% | 3,807,600 |
| Mar 1996 | $3.83 | $4.00 | $3.21 | $3.58 | -4.44% | 7,905,600 |
| Feb 1996 | $3.79 | $4.29 | $3.71 | $3.75 | -1.10% | 5,619,300 |
| Jan 1996 | $3.88 | $4.00 | $3.42 | $3.79 | -3.19% | 7,368,300 |
| Dec 1995 | $3.46 | $3.96 | $3.29 | $3.92 | +17.50% | 2,661,300 |
| Nov 1995 | $3.79 | $3.92 | $3.21 | $3.33 | -10.11% | 2,012,100 |
| Oct 1995 | $3.58 | $3.96 | $3.38 | $3.71 | +3.49% | 2,451,900 |
| Sep 1995 | $3.66 | $3.75 | $3.33 | $3.58 | -1.31% | 2,662,500 |
| Aug 1995 | $3.48 | $3.78 | $3.36 | $3.63 | +3.39% | 3,303,720 |
| Jul 1995 | $3.10 | $3.66 | $3.07 | $3.51 | +10.28% | 3,697,680 |
| Jun 1995 | $2.68 | $3.21 | $2.68 | $3.18 | +16.31% | 2,374,260 |
| May 1995 | $2.32 | $3.20 | $2.32 | $2.74 | +17.94% | 3,522,960 |
| Apr 1995 | $2.32 | $2.41 | $2.20 | $2.32 | -2.50% | 4,106,340 |
| Mar 1995 | $2.41 | $2.41 | $2.20 | $2.38 | -1.24% | 2,383,500 |
| Feb 1995 | $2.32 | $2.44 | $2.23 | $2.41 | +2.53% | 1,848,840 |
| Jan 1995 | $2.17 | $2.47 | $2.08 | $2.35 | +8.22% | 6,117,300 |
| Dec 1994 | $2.59 | $2.62 | $2.11 | $2.17 | -16.09% | 5,105,940 |
| Nov 1994 | $3.10 | $3.21 | $2.50 | $2.59 | -17.15% | 2,134,860 |
| Oct 1994 | $2.92 | $3.27 | $2.86 | $3.13 | +3.96% | 2,942,520 |
| Sep 1994 | $2.80 | $3.10 | $2.74 | $3.01 | +6.32% | 6,632,640 |
| Aug 1994 | $2.56 | $3.10 | $2.26 | $2.83 | +9.83% | 3,396,960 |
| Jul 1994 | $2.80 | $3.10 | $2.50 | $2.57 | -13.50% | 2,748,480 |
| Jun 1994 | $3.04 | $3.15 | $2.80 | $2.98 | +4.17% | 2,199,960 |
| May 1994 | $3.39 | $3.39 | $2.74 | $2.86 | -12.73% | 3,361,680 |
| Apr 1994 | $3.27 | $3.63 | $3.10 | $3.27 | -1.79% | 3,131,940 |
| Mar 1994 | $4.05 | $4.11 | $3.10 | $3.33 | -18.84% | 5,789,280 |
| Feb 1994 | $3.93 | $4.46 | $3.63 | $4.11 | +4.55% | 3,064,320 |
| Jan 1994 | $4.11 | $4.70 | $3.57 | $3.93 | -5.71% | 4,217,640 |
| Dec 1993 | $3.57 | $4.29 | $3.57 | $4.17 | +12.90% | 1,832,880 |
| Nov 1993 | $3.51 | $3.75 | $3.15 | $3.69 | +1.64% | 3,689,280 |
| Oct 1993 | $3.69 | $3.93 | $3.51 | $3.63 | -3.18% | 2,445,240 |
| Sep 1993 | $3.63 | $3.93 | $3.10 | $3.75 | +3.28% | 3,332,700 |
| Aug 1993 | $2.92 | $3.69 | $2.92 | $3.63 | +24.49% | 2,434,740 |
| Jul 1993 | $2.98 | $3.33 | $2.86 | $2.92 | 0.00% | 3,766,980 |
| Jun 1993 | $2.86 | $3.15 | $2.86 | $2.92 | -2.00% | 3,240,720 |
| May 1993 | $2.62 | $3.15 | $2.56 | $2.98 | +8.70% | 4,359,180 |
| Apr 1993 | $2.35 | $2.98 | $2.32 | $2.74 | +9.52% | 2,132,760 |
| Mar 1993 | $2.32 | $2.80 | $2.32 | $2.50 | 0.00% | 6,719,160 |
| Feb 1993 | $2.41 | $2.68 | $2.32 | $2.50 | +2.43% | 4,163,040 |
| Jan 1993 | $2.26 | $2.62 | $2.26 | $2.44 | +5.13% | 6,347,040 |
| Dec 1992 | $2.14 | $2.38 | $1.90 | $2.32 | +2.63% | 3,929,100 |
| Nov 1992 | $1.90 | $2.26 | $1.79 | $2.26 | +24.60% | 1,530,480 |
| Oct 1992 | $2.08 | $2.20 | $1.67 | $1.82 | -12.86% | 2,171,400 |
| Sep 1992 | $2.44 | $2.44 | $1.85 | $2.08 | -14.64% | 5,568,780 |
| Aug 1992 | $2.56 | $2.56 | $2.26 | $2.44 | -2.38% | 3,355,380 |
| Jul 1992 | $2.38 | $2.59 | $2.20 | $2.50 | +2.43% | 3,099,180 |
| Jun 1992 | $2.62 | $2.68 | $2.38 | $2.44 | – | 15,893,640 |
Seasonality
DHI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -2.2% | -1.6% | 6.0% | 0.7% | 1.6% | 9.0% | 3.1% | -1.4% | -1.5% | 9.8% | -1.2% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 9 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 9 of 9 | 4 of 9 |
| 2026 | 3.3% | 8.1% | -14.4% | 12.1% | -4.1% | 10.7% | -12.2% | 1.3% | -5.5% | 6.8% | ||
| 2025 | 1.5% | -10.4% | 0.3% | -0.6% | -6.3% | 9.2% | 10.8% | 19.0% | -0.0% | -12.0% | 7.0% | -9.4% |
| 2024 | -6.0% | 4.8% | 10.1% | -13.4% | 3.9% | -4.6% | 27.7% | 5.1% | 1.1% | -11.4% | 0.1% | -17.2% |
| 2023 | 10.7% | -6.1% | 5.6% | 12.4% | -2.5% | 13.9% | 4.4% | -6.1% | -9.7% | -2.9% | 22.6% | 19.0% |
| 2022 | -17.7% | -4.0% | -12.8% | -6.6% | 8.3% | -11.9% | 17.9% | -8.5% | -5.3% | 14.2% | 11.9% | 4.0% |
| 2021 | 11.4% | 0.3% | 15.9% | 10.3% | -2.9% | -5.2% | 5.6% | 0.4% | -12.2% | 6.3% | 9.4% | 11.2% |
| 2020 | 12.2% | -9.8% | -36.2% | 38.9% | 17.5% | 0.3% | 19.3% | 8.1% | 6.0% | -11.7% | 11.5% | -7.2% |
| 2019 | 10.9% | 1.5% | 6.4% | 7.1% | -3.2% | 0.9% | 6.5% | 8.0% | 6.5% | -0.6% | 6.0% | -4.7% |
| 2018 | -4.0% | -14.3% | 4.6% | 0.7% | -4.1% | -2.9% | 6.6% | 2.1% | -5.2% | -14.7% | 3.9% | -6.9% |
| 2017 | 9.4% | 7.3% | 4.1% | -1.3% | -0.3% | 5.8% | 3.2% | 1.6% | 10.5% | 10.7% | 15.6% | 0.1% |