Diversified Healthcare Trust (DHCNL) stock
DHCNLNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as DHC, DHCNI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 1/3079% above fair value
$19.74−0.47 (-2.33%)
Close on Oct 30, 2026Market cap $1.93BP/E –Yield 0.50%
Price history
Diversified Healthcare Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.74
-2.33% on the day
52-week range
$17.00 – $21.00
-6.0% from the high
Change over 52 weeks
+10.2%
From $17.91 on Oct 30, 2025
Average volume
20,316
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.50 | $21.00 | $17.00 | $19.74 | +11.15% | 666,288 |
| Sep 2026 | $19.09 | $19.13 | $17.59 | $17.76 | -7.02% | 194,849 |
| Aug 2026 | $18.04 | $19.20 | $18.04 | $19.10 | +5.82% | 406,478 |
| Jul 2026 | $18.49 | $18.90 | $17.84 | $18.05 | -1.74% | 258,596 |
| Jun 2026 | $19.04 | $19.10 | $18.01 | $18.37 | -3.01% | 486,608 |
| May 2026 | $18.76 | $19.95 | $18.65 | $18.94 | +0.42% | 639,895 |
| Apr 2026 | $17.16 | $19.20 | $17.15 | $18.86 | +10.16% | 242,518 |
| Mar 2026 | $18.12 | $18.60 | $17.00 | $17.12 | -5.52% | 2,118,982 |
| Feb 2026 | $18.97 | $18.99 | $18.00 | $18.12 | -4.63% | 365,694 |
| Jan 2026 | $17.50 | $19.00 | $17.50 | $19.00 | +8.57% | 212,359 |
| Dec 2025 | $17.62 | $18.82 | $17.20 | $17.50 | -0.28% | 305,577 |
| Nov 2025 | $17.85 | $18.14 | $17.28 | $17.55 | -1.13% | 213,644 |
| Oct 2025 | $17.70 | $18.79 | $17.23 | $17.75 | +0.74% | 322,022 |
| Sep 2025 | $17.70 | $19.51 | $17.04 | $17.62 | -0.45% | 265,857 |
| Aug 2025 | $17.18 | $18.45 | $16.72 | $17.70 | +0.63% | 365,910 |
| Jul 2025 | $16.72 | $17.59 | $16.43 | $17.59 | +6.35% | 156,141 |
| Jun 2025 | $16.94 | $16.94 | $16.29 | $16.54 | -1.84% | 190,775 |
| May 2025 | $14.58 | $17.03 | $14.46 | $16.85 | +15.41% | 354,805 |
| Apr 2025 | $14.81 | $15.45 | $14.20 | $14.60 | +0.55% | 299,089 |
| Mar 2025 | $16.79 | $16.80 | $14.39 | $14.52 | -12.64% | 117,066 |
| Feb 2025 | $16.16 | $16.81 | $16.06 | $16.62 | +1.96% | 143,050 |
| Jan 2025 | $15.81 | $16.80 | $15.77 | $16.30 | +3.36% | 240,276 |
| Dec 2024 | $15.36 | $16.35 | $15.36 | $15.77 | +2.34% | 544,979 |
| Nov 2024 | $17.24 | $17.36 | $15.12 | $15.41 | -9.88% | 397,074 |
| Oct 2024 | $17.55 | $18.20 | $16.00 | $17.10 | -2.84% | 297,423 |
| Sep 2024 | $15.96 | $18.25 | $15.58 | $17.60 | +11.96% | 480,057 |
| Aug 2024 | $15.13 | $16.00 | $14.80 | $15.72 | +4.80% | 558,674 |
| Jul 2024 | $14.67 | $15.44 | $14.67 | $15.00 | +2.25% | 331,347 |
| Jun 2024 | $15.10 | $15.50 | $14.30 | $14.67 | -2.33% | 316,716 |
| May 2024 | $14.69 | $15.28 | $13.80 | $15.02 | +5.70% | 204,181 |
| Apr 2024 | $15.47 | $15.97 | $13.73 | $14.21 | -7.49% | 256,091 |
| Mar 2024 | $16.20 | $16.38 | $15.30 | $15.36 | -5.48% | 263,349 |
| Feb 2024 | $15.51 | $16.25 | $14.90 | $16.25 | +4.57% | 284,527 |
| Jan 2024 | $15.22 | $16.26 | $15.00 | $15.54 | +0.91% | 356,470 |
| Dec 2023 | $15.10 | $16.51 | $14.72 | $15.40 | +0.59% | 1,016,728 |
| Nov 2023 | $14.60 | $15.35 | $13.54 | $15.31 | +3.31% | 278,630 |
| Oct 2023 | $15.05 | $15.38 | $12.41 | $14.82 | -4.20% | 200,297 |
| Sep 2023 | $16.71 | $16.92 | $14.80 | $15.47 | -7.31% | 378,954 |
| Aug 2023 | $14.37 | $16.90 | $13.84 | $16.69 | +14.87% | 466,949 |
| Jul 2023 | $14.30 | $14.93 | $13.95 | $14.53 | +1.54% | 297,019 |
| Jun 2023 | $13.18 | $14.51 | $12.88 | $14.31 | +9.74% | 739,103 |
| May 2023 | $12.60 | $13.19 | $11.03 | $13.04 | +3.57% | 627,355 |
| Apr 2023 | $13.44 | $14.00 | $11.33 | $12.59 | -5.90% | 501,529 |
| Mar 2023 | $13.64 | $15.55 | $12.15 | $13.38 | -0.15% | 653,338 |
| Feb 2023 | $14.25 | $14.26 | $12.27 | $13.40 | -6.23% | 1,601,596 |
| Jan 2023 | $11.54 | $14.43 | $11.54 | $14.29 | +23.94% | 467,811 |
| Dec 2022 | $12.70 | $13.79 | $11.22 | $11.53 | -8.35% | 1,266,854 |
| Nov 2022 | $12.76 | $14.12 | $12.10 | $12.58 | -1.41% | 474,085 |
| Oct 2022 | $11.81 | $13.10 | $11.45 | $12.76 | +11.83% | 732,823 |
| Sep 2022 | $16.18 | $17.23 | $10.19 | $11.41 | -28.60% | 1,787,249 |
| Aug 2022 | $17.93 | $19.27 | $15.66 | $15.98 | -11.76% | 588,153 |
| Jul 2022 | $17.12 | $18.21 | $16.75 | $18.11 | +6.09% | 332,450 |
| Jun 2022 | $20.58 | $20.70 | $17.01 | $17.07 | -17.06% | 420,497 |
| May 2022 | $17.99 | $20.60 | $17.77 | $20.58 | +12.15% | 385,887 |
| Apr 2022 | $19.83 | $19.83 | $17.17 | $18.35 | -7.51% | 488,031 |
| Mar 2022 | $19.98 | $20.34 | $19.30 | $19.84 | +1.90% | 433,928 |
| Feb 2022 | $22.33 | $22.50 | $19.24 | $19.47 | -12.85% | 465,627 |
| Jan 2022 | $22.65 | $23.15 | $21.63 | $22.34 | -1.37% | 380,914 |
| Dec 2021 | $23.56 | $23.92 | $21.76 | $22.65 | -3.04% | 534,198 |
| Nov 2021 | $25.09 | $25.30 | $23.32 | $23.36 | -7.23% | 306,898 |
| Oct 2021 | $24.96 | $25.67 | $24.80 | $25.18 | +0.60% | 304,051 |
| Sep 2021 | $24.97 | $25.12 | $24.76 | $25.03 | +1.21% | 302,712 |
| Aug 2021 | $25.15 | $25.39 | $24.65 | $24.73 | -2.37% | 336,144 |
| Jul 2021 | $24.90 | $25.39 | $24.80 | $25.33 | +2.14% | 251,584 |
| Jun 2021 | $24.80 | $25.15 | $24.80 | $24.80 | -0.80% | 322,462 |
| May 2021 | $24.58 | $25.00 | $24.18 | $25.00 | +2.42% | 350,571 |
| Apr 2021 | $24.40 | $24.75 | $24.35 | $24.41 | +0.21% | 391,763 |
| Mar 2021 | $24.29 | $24.36 | $22.11 | $24.36 | +9.88% | 474,791 |
| Feb 2021 | $24.20 | $24.65 | $22.10 | $22.17 | -8.31% | 525,206 |
| Jan 2021 | $24.40 | $24.70 | $24.00 | $24.18 | -1.31% | 492,347 |
| Dec 2020 | $22.84 | $24.50 | $22.83 | $24.50 | +8.17% | 825,685 |
| Nov 2020 | $20.24 | $23.25 | $19.90 | $22.65 | +12.24% | 718,328 |
| Oct 2020 | $19.14 | $20.45 | $19.13 | $20.18 | +5.88% | 486,863 |
| Sep 2020 | $19.42 | $19.98 | $18.81 | $19.06 | -1.80% | 666,856 |
| Aug 2020 | $18.90 | $20.14 | $18.90 | $19.41 | +3.80% | 745,198 |
| Jul 2020 | $19.00 | $19.60 | $18.61 | $18.70 | -0.16% | 644,510 |
| Jun 2020 | $19.20 | $20.97 | $18.50 | $18.73 | -0.32% | 768,228 |
| May 2020 | $18.92 | $20.23 | $17.33 | $18.79 | -0.42% | 406,921 |
| Apr 2020 | $16.53 | $18.89 | $11.76 | $18.87 | +15.84% | 1,029,986 |
| Mar 2020 | $25.70 | $25.70 | $5.07 | $16.29 | -30.97% | 950,505 |
| Feb 2020 | $27.01 | $27.32 | $23.60 | $23.60 | -13.30% | 382,778 |
| Jan 2020 | $25.82 | $28.08 | $25.82 | $27.22 | +5.22% | 494,666 |
| Dec 2019 | $25.64 | $26.15 | $25.00 | $25.87 | +1.53% | 274,141 |
| Nov 2019 | $25.55 | $26.06 | $25.21 | $25.48 | +0.20% | 465,360 |
| Oct 2019 | $25.82 | $26.50 | $25.20 | $25.43 | -1.66% | 569,834 |
| Sep 2019 | $26.23 | $26.35 | $25.20 | $25.86 | -1.41% | 506,972 |
| Aug 2019 | $25.35 | $26.34 | $25.19 | $26.23 | +2.82% | 561,118 |
| Jul 2019 | $24.46 | $25.52 | $24.30 | $25.51 | +4.63% | 813,389 |
| Jun 2019 | $24.02 | $24.69 | $23.45 | $24.38 | +1.04% | 575,226 |
| May 2019 | $24.50 | $25.00 | $23.30 | $24.13 | -2.43% | 1,004,124 |
| Apr 2019 | $26.49 | $26.51 | $22.26 | $24.73 | -6.89% | 1,334,522 |
| Mar 2019 | $26.44 | $26.57 | $24.83 | $26.56 | +1.84% | 589,189 |
| Feb 2019 | $25.07 | $26.08 | $24.71 | $26.08 | +3.00% | 506,381 |
| Jan 2019 | $22.70 | $25.34 | $22.52 | $25.32 | +11.54% | 729,074 |
| Dec 2018 | $24.19 | $24.19 | $20.05 | $22.70 | -4.62% | 916,348 |
| Nov 2018 | $25.15 | $25.47 | $23.56 | $23.80 | -4.99% | 415,921 |
| Oct 2018 | $26.00 | $26.04 | $24.82 | $25.05 | -3.43% | 293,280 |
| Sep 2018 | $26.17 | $26.62 | $25.79 | $25.94 | +0.27% | 291,531 |
| Aug 2018 | $25.90 | $26.21 | $25.76 | $25.87 | -0.40% | 184,601 |
| Jul 2018 | $25.75 | $26.59 | $25.71 | $25.97 | +0.98% | 181,964 |
| Jun 2018 | $26.07 | $26.10 | $25.49 | $25.72 | -0.50% | 315,272 |
| May 2018 | $25.01 | $25.96 | $25.01 | $25.85 | +3.52% | 259,568 |
| Apr 2018 | $25.90 | $26.04 | $24.97 | $24.97 | -3.18% | 377,097 |
| Mar 2018 | $25.23 | $26.19 | $25.21 | $25.79 | +2.14% | 320,132 |
| Feb 2018 | $25.83 | $26.50 | $25.00 | $25.25 | -2.25% | 475,407 |
| Jan 2018 | $26.86 | $26.88 | $25.56 | $25.83 | -3.83% | 346,365 |
| Dec 2017 | $26.87 | $26.95 | $26.56 | $26.86 | +0.90% | 260,355 |
| Nov 2017 | $26.87 | $27.22 | $26.52 | $26.62 | -1.04% | 227,260 |
| Oct 2017 | $26.82 | $27.29 | $26.62 | $26.90 | -0.81% | 324,316 |
| Sep 2017 | $27.14 | $27.26 | $26.48 | $27.12 | +0.48% | 288,438 |
| Aug 2017 | $27.01 | $27.30 | $26.42 | $26.99 | +0.30% | 304,486 |
| Jul 2017 | $26.90 | $27.31 | $26.58 | $26.91 | -0.26% | 399,451 |
| Jun 2017 | $26.37 | $27.42 | $26.27 | $26.98 | +2.78% | 481,642 |
| May 2017 | $26.35 | $26.74 | $25.91 | $26.25 | -1.13% | 400,411 |
| Apr 2017 | $25.77 | $26.69 | $25.67 | $26.55 | +2.91% | 398,813 |
| Mar 2017 | $25.69 | $26.00 | $25.11 | $25.80 | +0.55% | 748,558 |
| Feb 2017 | $25.68 | $26.50 | $25.14 | $25.66 | -0.62% | 566,283 |
| Jan 2017 | $24.50 | $26.25 | $24.45 | $25.82 | +5.52% | 739,561 |
| Dec 2016 | $24.94 | $24.94 | $23.35 | $24.47 | -1.13% | 963,045 |
| Nov 2016 | $25.96 | $26.13 | $23.96 | $24.75 | -4.66% | 854,071 |
| Oct 2016 | $26.11 | $26.27 | $25.96 | $25.96 | – | 21,335 |
Seasonality
DHCNL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | -2.1% | -3.8% | -0.1% | 5.4% | -1.2% | 2.2% | 3.7% | -3.3% | 1.7% | 0.9% | -0.3% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 9 of 10 | 3 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 8.6% | -4.6% | -5.5% | 10.2% | 0.4% | -3.0% | -1.7% | 8.0% | -7.0% | 11.1% | ||
| 2025 | 3.4% | 4.4% | -12.6% | 0.6% | 15.4% | -1.8% | 6.3% | 0.6% | -0.5% | 0.7% | 1.1% | -0.3% |
| 2024 | 0.9% | 7.3% | -5.5% | -7.5% | 5.7% | -2.3% | 2.2% | 7.6% | 12.0% | -2.8% | -7.7% | 2.3% |
| 2023 | 23.9% | -3.3% | -0.1% | -5.9% | 7.2% | 9.7% | 1.5% | 18.1% | -7.3% | -4.2% | 6.2% | 0.6% |
| 2022 | -1.4% | -11.2% | 1.9% | -7.5% | 14.5% | -17.1% | 6.1% | -9.8% | -28.6% | 11.8% | 1.5% | -8.3% |
| 2021 | -1.3% | -6.8% | 9.9% | 0.2% | 4.1% | -0.8% | 2.1% | -0.8% | 1.2% | 0.6% | -5.8% | -3.0% |
| 2020 | 5.2% | -12.0% | -31.0% | 15.8% | 1.7% | -0.3% | -0.2% | 5.9% | -1.8% | 5.9% | 14.4% | 8.2% |
| 2019 | 11.5% | 4.6% | 1.8% | -6.9% | -0.9% | 1.0% | 4.6% | 4.4% | -1.4% | -1.7% | 1.7% | 1.5% |
| 2018 | -3.8% | -0.8% | 2.1% | -3.2% | 5.1% | -0.5% | 1.0% | 1.1% | 0.3% | -3.4% | -3.5% | -4.6% |
| 2017 | 5.5% | 0.9% | 0.5% | 2.9% | 0.4% | 2.8% | -0.3% | 1.8% | 0.5% | -0.8% | 0.4% | 0.9% |