Deutsche Bank Aktiengesellschaft (DGZ) stock
DGZNYSEState Commercial BanksFiscal year ends December 31Also trades as ADZCF, DB, DEENF, DGP, DZZ, OLOXF
$5.00−0.32 (-6.02%)
Close on Oct 30, 2026Market cap $64.01BP/E –Yield –
Price history
Deutsche Bank Aktiengesellschaft share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.00
-6.02% on the day
52-week range
$4.10 – $7.04
-29.0% from the high
Change over 52 weeks
-23.1%
From $6.51 on Oct 30, 2025
Average volume
2,671
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.57 | $5.67 | $5.00 | $5.00 | -10.39% | 16,220 |
| Sep 2026 | $5.50 | $5.80 | $4.81 | $5.58 | +8.16% | 41,051 |
| Aug 2026 | $5.89 | $6.25 | $4.71 | $5.16 | -9.16% | 41,330 |
| Jul 2026 | $6.35 | $6.45 | $5.30 | $5.68 | -10.82% | 122,357 |
| Jun 2026 | $5.48 | $6.54 | $5.09 | $6.37 | +14.54% | 155,135 |
| May 2026 | $5.08 | $7.04 | $4.80 | $5.56 | +9.27% | 173,079 |
| Apr 2026 | $4.72 | $5.34 | $4.61 | $5.09 | -0.02% | 104,572 |
| Mar 2026 | $4.50 | $5.74 | $4.25 | $5.09 | +11.14% | 245,380 |
| Feb 2026 | $6.00 | $6.09 | $4.10 | $4.58 | -16.73% | 239,664 |
| Jan 2026 | $5.51 | $5.98 | $4.94 | $5.50 | -1.75% | 292,424 |
| Dec 2025 | $5.31 | $5.78 | $5.09 | $5.60 | +1.69% | 91,393 |
| Nov 2025 | $6.84 | $7.04 | $5.45 | $5.51 | -17.08% | 161,566 |
| Oct 2025 | $6.11 | $7.41 | $5.41 | $6.64 | +8.56% | 604,386 |
| Sep 2025 | $6.57 | $6.57 | $5.83 | $6.12 | -9.87% | 37,423 |
| Aug 2025 | $6.74 | $7.25 | $6.61 | $6.79 | -1.67% | 20,449 |
| Jul 2025 | $6.66 | $7.19 | $6.53 | $6.90 | -4.78% | 74,913 |
| Jun 2025 | $6.76 | $7.34 | $6.51 | $7.25 | +6.26% | 136,209 |
| May 2025 | $7.14 | $7.40 | $6.52 | $6.82 | -2.01% | 150,718 |
| Apr 2025 | $7.09 | $8.04 | $6.58 | $6.96 | -2.07% | 252,858 |
| Mar 2025 | $7.66 | $7.88 | $7.11 | $7.11 | -7.64% | 15,208 |
| Feb 2025 | $8.33 | $8.36 | $7.52 | $7.70 | -4.63% | 10,527 |
| Jan 2025 | $8.56 | $8.56 | $7.64 | $8.07 | -2.79% | 5,496 |
| Dec 2024 | $8.57 | $8.73 | $7.97 | $8.30 | -1.19% | 8,355 |
| Nov 2024 | $8.51 | $8.79 | $7.74 | $8.40 | +3.70% | 22,310 |
| Oct 2024 | $7.74 | $8.62 | $7.39 | $8.10 | -2.35% | 35,137 |
| Sep 2024 | $8.62 | $8.90 | $7.72 | $8.30 | -3.70% | 21,515 |
| Aug 2024 | $8.80 | $9.12 | $8.27 | $8.61 | -2.73% | 8,171 |
| Jul 2024 | $9.12 | $9.23 | $8.59 | $8.86 | -2.47% | 6,187 |
| Jun 2024 | $8.88 | $9.24 | $8.72 | $9.08 | +0.61% | 4,251 |
| May 2024 | $8.56 | $9.39 | $8.47 | $9.03 | -1.53% | 5,272 |
| Apr 2024 | $9.57 | $9.57 | $8.56 | $9.17 | +1.44% | 23,140 |
| Mar 2024 | $9.89 | $10.23 | $8.61 | $9.04 | -8.97% | 96,184 |
| Feb 2024 | $9.90 | $10.25 | $9.63 | $9.93 | +0.25% | 6,011 |
| Jan 2024 | $9.98 | $10.50 | $9.71 | $9.90 | -0.35% | 11,501 |
| Dec 2023 | $9.97 | $10.42 | $9.60 | $9.94 | -0.35% | 12,154 |
| Nov 2023 | $10.19 | $10.45 | $9.35 | $9.97 | -1.72% | 23,814 |
| Oct 2023 | $10.70 | $11.05 | $9.94 | $10.15 | -5.85% | 21,713 |
| Sep 2023 | $10.28 | $10.94 | $10.13 | $10.78 | +4.82% | 12,529 |
| Aug 2023 | $9.95 | $10.52 | $9.61 | $10.28 | +2.83% | 18,489 |
| Jul 2023 | $10.24 | $10.25 | $9.54 | $10.00 | -1.41% | 66,029 |
| Jun 2023 | $9.72 | $10.35 | $9.42 | $10.14 | +3.05% | 18,272 |
| May 2023 | $9.88 | $10.12 | $9.37 | $9.84 | +1.71% | 26,958 |
| Apr 2023 | $9.60 | $9.91 | $9.47 | $9.68 | -0.46% | 9,907 |
| Mar 2023 | $10.36 | $10.74 | $9.51 | $9.72 | -6.66% | 42,313 |
| Feb 2023 | $9.87 | $10.70 | $9.74 | $10.41 | +5.02% | 29,047 |
| Jan 2023 | $9.95 | $10.71 | $9.63 | $9.92 | -4.94% | 29,727 |
| Dec 2022 | $10.85 | $10.93 | $9.95 | $10.43 | -2.78% | 78,844 |
| Nov 2022 | $11.30 | $11.66 | $10.01 | $10.73 | -6.67% | 151,531 |
| Oct 2022 | $10.87 | $11.63 | $10.57 | $11.50 | +2.23% | 66,271 |
| Sep 2022 | $10.80 | $11.54 | $10.52 | $11.24 | +3.78% | 105,249 |
| Aug 2022 | $10.45 | $10.85 | $10.00 | $10.84 | +3.78% | 26,123 |
| Jul 2022 | $10.16 | $10.98 | $10.16 | $10.44 | +2.75% | 15,493 |
| Jun 2022 | $9.94 | $10.16 | $9.79 | $10.16 | +1.86% | 68,935 |
| May 2022 | $9.85 | $10.11 | $9.71 | $9.98 | +2.62% | 43,928 |
| Apr 2022 | $9.82 | $9.82 | $9.20 | $9.72 | +2.69% | 7,362 |
| Mar 2022 | $9.47 | $9.58 | $8.73 | $9.47 | -1.04% | 17,962 |
| Feb 2022 | $10.16 | $10.29 | $9.41 | $9.56 | -6.25% | 85,410 |
| Jan 2022 | $10.17 | $10.29 | $9.90 | $10.20 | +2.64% | 10,110 |
| Dec 2021 | $10.30 | $10.41 | $9.94 | $9.94 | -3.97% | 69,425 |
| Nov 2021 | $10.23 | $10.35 | $9.78 | $10.35 | +0.63% | 25,916 |
| Oct 2021 | $10.43 | $10.47 | $10.12 | $10.29 | -1.57% | 22,454 |
| Sep 2021 | $10.13 | $10.65 | $10.02 | $10.45 | +3.25% | 18,982 |
| Aug 2021 | $10.25 | $10.67 | $10.10 | $10.12 | -0.86% | 29,094 |
| Jul 2021 | $10.35 | $10.35 | $10.03 | $10.21 | -1.89% | 9,351 |
| Jun 2021 | $9.72 | $10.43 | $9.68 | $10.41 | +6.83% | 31,363 |
| May 2021 | $10.40 | $10.50 | $9.68 | $9.74 | -7.46% | 50,177 |
| Apr 2021 | $10.80 | $10.81 | $10.33 | $10.53 | -4.11% | 36,904 |
| Mar 2021 | $10.80 | $11.25 | $10.68 | $10.98 | +1.87% | 139,938 |
| Feb 2021 | $10.07 | $10.89 | $10.03 | $10.78 | +6.44% | 46,272 |
| Jan 2021 | $9.56 | $10.52 | $9.53 | $10.12 | +3.40% | 16,203 |
| Dec 2020 | $10.33 | $10.37 | $9.78 | $9.79 | -7.03% | 47,814 |
| Nov 2020 | $9.90 | $10.54 | $9.57 | $10.53 | +4.99% | 81,502 |
| Oct 2020 | $9.85 | $10.04 | $9.69 | $10.03 | +0.91% | 68,748 |
| Sep 2020 | $9.62 | $10.21 | $9.61 | $9.94 | +0.71% | 80,052 |
| Aug 2020 | $9.86 | $10.99 | $9.61 | $9.87 | -2.33% | 88,467 |
| Jul 2020 | $10.56 | $10.60 | $9.53 | $10.11 | -2.88% | 129,364 |
| Jun 2020 | $11.00 | $11.41 | $10.41 | $10.41 | -4.56% | 41,102 |
| May 2020 | $11.10 | $11.64 | $10.75 | $10.90 | -3.18% | 80,147 |
| Apr 2020 | $12.08 | $12.10 | $10.51 | $11.26 | -6.58% | 115,677 |
| Mar 2020 | $11.90 | $13.39 | $11.31 | $12.05 | -0.16% | 302,212 |
| Feb 2020 | $11.93 | $12.26 | $11.18 | $12.07 | +2.31% | 106,597 |
| Jan 2020 | $12.21 | $12.31 | $11.80 | $11.80 | -4.53% | 46,657 |
| Dec 2019 | $12.80 | $12.87 | $12.26 | $12.36 | -2.68% | 20,720 |
| Nov 2019 | $12.38 | $12.88 | $12.33 | $12.70 | +2.62% | 23,309 |
| Oct 2019 | $12.76 | $12.90 | $11.61 | $12.38 | -2.63% | 52,988 |
| Sep 2019 | $12.18 | $12.78 | $12.03 | $12.71 | +4.18% | 64,011 |
| Aug 2019 | $13.15 | $13.19 | $12.10 | $12.20 | -7.42% | 250,451 |
| Jul 2019 | $13.40 | $13.49 | $12.86 | $13.18 | -0.24% | 111,635 |
| Jun 2019 | $14.15 | $14.15 | $12.90 | $13.21 | -7.69% | 66,575 |
| May 2019 | $14.51 | $14.66 | $14.21 | $14.31 | -0.87% | 43,073 |
| Apr 2019 | $14.28 | $14.67 | $13.89 | $14.44 | +0.66% | 94,399 |
| Mar 2019 | $14.16 | $14.39 | $13.91 | $14.34 | +2.21% | 73,642 |
| Feb 2019 | $13.92 | $14.17 | $13.67 | $14.03 | +0.72% | 25,009 |
| Jan 2019 | $14.25 | $14.40 | $13.86 | $13.93 | -2.42% | 164,703 |
| Dec 2018 | $14.81 | $14.81 | $14.25 | $14.28 | -4.13% | 66,610 |
| Nov 2018 | $14.77 | $15.15 | $14.69 | $14.89 | -0.33% | 70,682 |
| Oct 2018 | $15.29 | $15.33 | $14.56 | $14.94 | -1.78% | 329,424 |
| Sep 2018 | $15.17 | $15.35 | $14.97 | $15.21 | +1.01% | 256,033 |
| Aug 2018 | $14.77 | $15.62 | $14.76 | $15.06 | +2.12% | 687,733 |
| Jul 2018 | $14.42 | $14.81 | $14.23 | $14.75 | +2.75% | 315,179 |
| Jun 2018 | $13.87 | $14.39 | $13.76 | $14.35 | +4.29% | 185,986 |
| May 2018 | $13.71 | $13.97 | $13.58 | $13.76 | +1.25% | 233,493 |
| Apr 2018 | $13.31 | $13.65 | $13.10 | $13.59 | +0.30% | 43,553 |
| Mar 2018 | $13.60 | $13.66 | $13.16 | $13.55 | +0.07% | 64,465 |
| Feb 2018 | $13.22 | $13.60 | $13.14 | $13.54 | +2.73% | 189,846 |
| Jan 2018 | $13.47 | $13.63 | $13.01 | $13.18 | -3.17% | 316,611 |
| Dec 2017 | $13.90 | $14.41 | $13.59 | $13.61 | -2.01% | 210,907 |
| Nov 2017 | $13.93 | $13.97 | $13.32 | $13.89 | -0.50% | 149,764 |
| Oct 2017 | $13.86 | $14.13 | $13.57 | $13.96 | +0.43% | 285,971 |
| Sep 2017 | $13.41 | $14.00 | $13.11 | $13.90 | +3.81% | 314,515 |
| Aug 2017 | $13.98 | $14.15 | $13.37 | $13.39 | -4.22% | 330,468 |
| Jul 2017 | $14.40 | $14.68 | $13.92 | $13.98 | -1.69% | 323,088 |
| Jun 2017 | $13.93 | $14.23 | $13.60 | $14.22 | +2.45% | 349,692 |
| May 2017 | $13.91 | $14.47 | $13.85 | $13.88 | +0.07% | 237,533 |
| Apr 2017 | $14.09 | $14.15 | $13.59 | $13.87 | -1.32% | 288,260 |
| Mar 2017 | $14.20 | $14.68 | $13.92 | $14.06 | -0.41% | 267,935 |
| Feb 2017 | $14.59 | $14.70 | $13.93 | $14.11 | -2.60% | 354,242 |
| Jan 2017 | $15.41 | $15.41 | $14.40 | $14.49 | -5.63% | 642,424 |
| Dec 2016 | $15.13 | $15.72 | $14.95 | $15.35 | +2.30% | 652,464 |
| Nov 2016 | $13.69 | $15.08 | $13.48 | $15.01 | +8.30% | 832,532 |
| Oct 2016 | $13.44 | $14.18 | $13.44 | $13.86 | +3.43% | 520,687 |
| Sep 2016 | $13.68 | $13.75 | $13.09 | $13.40 | -1.98% | 680,800 |
| Aug 2016 | $13.22 | $13.89 | $12.92 | $13.67 | +4.35% | 706,600 |
| Jul 2016 | $13.21 | $13.76 | $12.73 | $13.10 | -1.50% | 1,405,600 |
| Jun 2016 | $14.58 | $14.69 | $13.17 | $13.30 | -8.90% | 1,738,500 |
| May 2016 | $13.71 | $14.72 | $13.70 | $14.60 | +6.18% | 1,479,700 |
| Apr 2016 | $14.65 | $14.73 | $13.71 | $13.75 | -5.04% | 1,040,600 |
| Mar 2016 | $14.38 | $14.98 | $13.50 | $14.48 | +0.56% | 4,413,500 |
| Feb 2016 | $16.09 | $16.11 | $14.06 | $14.40 | -11.06% | 6,045,700 |
| Jan 2016 | $16.82 | $16.92 | $16.00 | $16.19 | -5.32% | 3,550,900 |
| Dec 2015 | $16.96 | $17.26 | $16.65 | $17.10 | +0.47% | 1,322,800 |
| Nov 2015 | $16.04 | $17.18 | $16.02 | $17.02 | +6.71% | 1,289,800 |
| Oct 2015 | $16.31 | $16.38 | $15.24 | $15.95 | -2.33% | 2,670,900 |
| Sep 2015 | $15.95 | $16.58 | $15.76 | $16.33 | +1.62% | 1,173,700 |
| Aug 2015 | $16.75 | $16.87 | $12.40 | $16.07 | -3.71% | 3,110,100 |
| Jul 2015 | $15.68 | $16.91 | $15.62 | $16.69 | +6.71% | 1,828,300 |
| Jun 2015 | $15.30 | $15.77 | $15.22 | $15.64 | +1.49% | 1,654,000 |
| May 2015 | $15.67 | $15.68 | $14.91 | $15.41 | -0.71% | 1,614,800 |
| Apr 2015 | $15.39 | $15.63 | $14.99 | $15.52 | +0.06% | 1,652,600 |
| Mar 2015 | $15.13 | $16.03 | $15.13 | $15.51 | +2.31% | 2,022,700 |
| Feb 2015 | $14.52 | $15.53 | $14.36 | $15.16 | +5.64% | 2,077,800 |
| Jan 2015 | $15.85 | $15.86 | $14.03 | $14.35 | -8.42% | 3,530,000 |
| Dec 2014 | $15.69 | $15.84 | $14.97 | $15.67 | -1.57% | 1,702,500 |
| Nov 2014 | $15.87 | $16.26 | $15.39 | $15.92 | +0.44% | 2,678,700 |
| Oct 2014 | $15.33 | $15.96 | $14.81 | $15.85 | +3.06% | 4,367,300 |
| Sep 2014 | $14.71 | $15.40 | $14.63 | $15.38 | +6.07% | 1,581,500 |
| Aug 2014 | $14.40 | $14.64 | $14.14 | $14.50 | -0.21% | 1,132,700 |
| Jul 2014 | $14.04 | $14.55 | $13.90 | $14.53 | +3.49% | 655,300 |
| Jun 2014 | $15.05 | $15.11 | $14.04 | $14.04 | -6.34% | 1,541,600 |
| May 2014 | $14.70 | $15.09 | $14.27 | $14.99 | +2.95% | 817,800 |
| Apr 2014 | $14.64 | $14.73 | $14.10 | $14.56 | -0.61% | 1,256,800 |
| Mar 2014 | $13.95 | $14.65 | $13.52 | $14.65 | +3.10% | 921,000 |
| Feb 2014 | $15.13 | $15.15 | $13.97 | $14.21 | -6.45% | 3,570,900 |
| Jan 2014 | $15.49 | $15.51 | $14.71 | $15.19 | -3.43% | 3,994,500 |
| Dec 2013 | $15.37 | $15.96 | $14.96 | $15.73 | +3.69% | 4,243,800 |
| Nov 2013 | $14.48 | $15.35 | $14.40 | $15.17 | +5.49% | 3,129,000 |
| Oct 2013 | $14.66 | $15.05 | $13.96 | $14.38 | +0.35% | 6,982,900 |
| Sep 2013 | $13.62 | $14.64 | $13.49 | $14.33 | +4.67% | 2,591,600 |
| Aug 2013 | $14.46 | $14.99 | $13.38 | $13.69 | -5.52% | 3,992,900 |
| Jul 2013 | $15.50 | $15.93 | $14.00 | $14.49 | -7.23% | 6,856,800 |
| Jun 2013 | $14.10 | $16.09 | $13.72 | $15.62 | +10.62% | 6,405,800 |
| May 2013 | $13.49 | $15.10 | $13.29 | $14.12 | +6.33% | 8,294,800 |
| Apr 2013 | $12.25 | $14.27 | $12.25 | $13.28 | +7.01% | 8,384,200 |
| Mar 2013 | $12.47 | $12.58 | $12.19 | $12.41 | -0.56% | 1,898,300 |
| Feb 2013 | $11.77 | $12.64 | $11.73 | $12.48 | +5.14% | 5,858,000 |
| Jan 2013 | $11.69 | $12.03 | $11.63 | $11.87 | +0.51% | 924,700 |
| Dec 2012 | $11.53 | $12.06 | $11.49 | $11.81 | +2.43% | 802,600 |
| Nov 2012 | $11.46 | $11.79 | $11.19 | $11.53 | +0.44% | 1,739,000 |
| Oct 2012 | $11.08 | $11.63 | $11.02 | $11.48 | +2.96% | 1,896,400 |
| Sep 2012 | $11.71 | $11.80 | $11.06 | $11.15 | -4.86% | 4,042,200 |
| Aug 2012 | $12.41 | $12.53 | $11.71 | $11.72 | -4.87% | 2,823,000 |
| Jul 2012 | $12.45 | $12.76 | $12.14 | $12.32 | -0.81% | 2,959,200 |
| Jun 2012 | $12.40 | $12.89 | $11.63 | $12.42 | -2.36% | 4,942,100 |
| May 2012 | $11.94 | $12.95 | $11.94 | $12.72 | +6.27% | 5,334,100 |
| Apr 2012 | $11.95 | $12.38 | $11.85 | $11.97 | +0.17% | 2,413,100 |
| Mar 2012 | $11.66 | $12.23 | $11.55 | $11.95 | +1.36% | 3,533,900 |
| Feb 2012 | $11.41 | $11.88 | $11.12 | $11.79 | +2.97% | 3,776,700 |
| Jan 2012 | $12.66 | $12.68 | $11.39 | $11.45 | -11.17% | 4,811,400 |
| Dec 2011 | $11.66 | $13.14 | $11.60 | $12.89 | +10.64% | 4,970,400 |
| Nov 2011 | $12.10 | $12.20 | $11.28 | $11.65 | -1.85% | 2,532,300 |
| Oct 2011 | $12.38 | $12.83 | $11.62 | $11.87 | -5.79% | 5,714,100 |
| Sep 2011 | $11.38 | $12.86 | $10.85 | $12.60 | +10.53% | 10,002,300 |
| Aug 2011 | $13.05 | $13.10 | $10.82 | $11.40 | -12.24% | 9,210,900 |
| Jul 2011 | $14.28 | $14.35 | $12.87 | $12.99 | -8.26% | 1,860,100 |
| Jun 2011 | $13.83 | $14.22 | $13.62 | $14.16 | +2.39% | 2,235,000 |
| May 2011 | $13.67 | $14.48 | $13.49 | $13.83 | +1.62% | 5,348,600 |
| Apr 2011 | $15.05 | $15.13 | $13.55 | $13.61 | -8.66% | 7,012,800 |
| Mar 2011 | $15.07 | $15.43 | $14.75 | $14.90 | -1.65% | 3,341,600 |
| Feb 2011 | $16.06 | $16.20 | $15.09 | $15.15 | -6.13% | 4,280,900 |
| Jan 2011 | $15.17 | $16.35 | $15.13 | $16.14 | +6.46% | 10,362,200 |
| Dec 2010 | $15.50 | $15.81 | $15.05 | $15.16 | -2.51% | 1,941,200 |
| Nov 2010 | $15.83 | $16.44 | $15.07 | $15.55 | -1.95% | 4,380,900 |
| Oct 2010 | $16.39 | $16.44 | $15.58 | $15.86 | -3.76% | 2,478,600 |
| Sep 2010 | $17.28 | $17.43 | $16.44 | $16.48 | -4.96% | 468,100 |
| Aug 2010 | $18.27 | $18.39 | $17.27 | $17.34 | -5.50% | 423,600 |
| Jul 2010 | $17.57 | $18.69 | $17.56 | $18.35 | +4.92% | 996,900 |
| Jun 2010 | $17.76 | $18.14 | $17.20 | $17.49 | -2.35% | 739,400 |
| May 2010 | $18.39 | $18.76 | $17.38 | $17.91 | -2.98% | 1,285,900 |
| Apr 2010 | $19.48 | $19.55 | $18.42 | $18.46 | -6.15% | 4,849,900 |
| Mar 2010 | $19.56 | $20.12 | $19.09 | $19.67 | +0.41% | 1,881,800 |
| Feb 2010 | $20.12 | $20.93 | $19.28 | $19.59 | -3.16% | 1,089,100 |
| Jan 2010 | $19.52 | $20.36 | $18.81 | $20.23 | +1.35% | 702,100 |
| Dec 2009 | $18.40 | $20.29 | $18.02 | $19.96 | +6.97% | 1,521,000 |
| Nov 2009 | $21.21 | $21.27 | $18.44 | $18.66 | -12.97% | 805,100 |
| Oct 2009 | $22.27 | $22.50 | $20.96 | $21.44 | -3.73% | 445,800 |
| Sep 2009 | $23.66 | $23.66 | $20.78 | $22.27 | -5.91% | 1,946,300 |
| Aug 2009 | $23.40 | $24.15 | $23.14 | $23.67 | +0.38% | 1,009,400 |
| Jul 2009 | $23.98 | $25.10 | $23.44 | $23.58 | -2.76% | 2,923,500 |
| Jun 2009 | $22.84 | $24.51 | $22.84 | $24.25 | +5.34% | 685,600 |
| May 2009 | $25.73 | $26.85 | $23.01 | $23.02 | -9.97% | 736,100 |
| Apr 2009 | $24.46 | $26.21 | $24.46 | $25.57 | +3.35% | 683,100 |
| Mar 2009 | $24.02 | $25.60 | $23.60 | $24.74 | +2.36% | 1,128,100 |
| Feb 2009 | $24.90 | $25.50 | $22.55 | $24.17 | -1.19% | 648,300 |
| Jan 2009 | $26.32 | $28.17 | $24.40 | $24.46 | -5.63% | 472,100 |
| Dec 2008 | $29.02 | $30.61 | $25.81 | $25.92 | -7.53% | 407,100 |
| Nov 2008 | $31.95 | $33.36 | $27.37 | $28.03 | -13.09% | 328,700 |
| Oct 2008 | $27.19 | $32.98 | $26.10 | $32.25 | +16.59% | 659,600 |
| Sep 2008 | $30.09 | $32.21 | $25.33 | $27.66 | -4.22% | 709,600 |
| Aug 2008 | $26.33 | $30.34 | $26.33 | $28.88 | +9.56% | 279,600 |
| Jul 2008 | $25.59 | $26.95 | $24.27 | $26.36 | +1.66% | 242,200 |
| Jun 2008 | $27.05 | $27.97 | $25.00 | $25.93 | -4.21% | 203,500 |
| May 2008 | $27.94 | $28.27 | $25.58 | $27.07 | -1.06% | 164,200 |
| Apr 2008 | $26.90 | $27.65 | $25.26 | $27.36 | +4.55% | 455,300 |
| Mar 2008 | $24.33 | $26.53 | $23.58 | $26.17 | +5.52% | 439,100 |
| Feb 2008 | $24.80 | $24.80 | $24.80 | $24.80 | – | 1,000 |
Seasonality
DGZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.0% | -1.3% | -1.0% | -0.9% | -0.0% | 2.8% | -2.1% | -2.0% | 1.6% | -1.2% | -1.6% | -2.5% |
| Months up | 2 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 2 of 10 | 3 of 10 | 8 of 10 | 4 of 10 | 4 of 9 | 1 of 9 |
| 2026 | -1.8% | -16.7% | 11.1% | -0.0% | 9.3% | 14.5% | -10.8% | -9.2% | 8.2% | -10.4% | ||
| 2025 | -2.8% | -4.6% | -7.6% | -2.1% | -2.0% | 6.3% | -4.8% | -1.7% | -9.9% | 8.6% | -17.1% | 1.7% |
| 2024 | -0.4% | 0.3% | -9.0% | 1.4% | -1.5% | 0.6% | -2.5% | -2.7% | -3.7% | -2.4% | 3.7% | -1.2% |
| 2023 | -4.9% | 5.0% | -6.7% | -0.5% | 1.7% | 3.0% | -1.4% | 2.8% | 4.8% | -5.8% | -1.7% | -0.4% |
| 2022 | 2.6% | -6.2% | -1.0% | 2.7% | 2.6% | 1.9% | 2.8% | 3.8% | 3.8% | 2.2% | -6.7% | -2.8% |
| 2021 | 3.4% | 6.4% | 1.9% | -4.1% | -7.5% | 6.8% | -1.9% | -0.9% | 3.2% | -1.6% | 0.6% | -4.0% |
| 2020 | -4.5% | 2.3% | -0.2% | -6.6% | -3.2% | -4.6% | -2.9% | -2.3% | 0.7% | 0.9% | 5.0% | -7.0% |
| 2019 | -2.4% | 0.7% | 2.2% | 0.7% | -0.9% | -7.7% | -0.2% | -7.4% | 4.2% | -2.6% | 2.6% | -2.7% |
| 2018 | -3.2% | 2.7% | 0.1% | 0.3% | 1.3% | 4.3% | 2.8% | 2.1% | 1.0% | -1.8% | -0.3% | -4.1% |
| 2017 | -5.6% | -2.6% | -0.4% | -1.3% | 0.1% | 2.4% | -1.7% | -4.2% | 3.8% | 0.4% | -0.5% | -2.0% |