Quest Diagnostics Inc (DGX) stock
DGXNYSEServices-Medical LaboratoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 23, 2026Score 12/300% above fair value
$251.82−1.10 (-0.43%)
Close on Oct 30, 2026Market cap $27.79BP/E 26.8Yield –
Price history
Quest Diagnostics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$251.82
-0.43% on the day
52-week range
$171.18 – $256.99
-2.0% from the high
Change over 52 weeks
+43.3%
From $175.75 on Oct 30, 2025
Average volume
1.02M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $255.14 | $256.99 | $250.95 | $251.82 | -0.43% | 919,589 |
| Oct 29, 2026 | $246.25 | $253.12 | $245.40 | $252.92 | +2.97% | 946,275 |
| Oct 28, 2026 | $242.96 | $249.73 | $242.34 | $245.62 | +1.26% | 932,796 |
| Oct 27, 2026 | $241.96 | $243.27 | $239.59 | $242.56 | -0.16% | 919,017 |
| Oct 26, 2026 | $243.00 | $244.22 | $240.98 | $242.95 | +0.44% | 959,622 |
| Oct 23, 2026 | $239.63 | $244.33 | $239.63 | $241.89 | -0.57% | 933,382 |
| Oct 22, 2026 | $226.50 | $246.00 | $226.22 | $243.28 | +1.82% | 1,686,025 |
| Oct 21, 2026 | $235.34 | $240.56 | $223.50 | $238.93 | +0.76% | 1,205,190 |
| Oct 20, 2026 | $236.00 | $237.29 | $234.06 | $237.12 | +0.94% | 1,104,176 |
| Oct 19, 2026 | $234.40 | $235.99 | $233.82 | $234.91 | -0.04% | 864,648 |
| Oct 16, 2026 | $239.67 | $240.75 | $233.56 | $235.00 | -1.74% | 799,647 |
| Oct 15, 2026 | $235.85 | $239.17 | $235.57 | $239.15 | +2.45% | 1,002,728 |
| Oct 14, 2026 | $231.32 | $234.97 | $231.32 | $233.43 | +1.29% | 1,201,550 |
| Oct 13, 2026 | $233.13 | $234.33 | $230.23 | $230.46 | -0.93% | 1,010,231 |
| Oct 12, 2026 | $228.66 | $234.64 | $228.66 | $232.63 | +0.72% | 865,230 |
| Oct 9, 2026 | $227.86 | $232.18 | $227.86 | $230.97 | +0.07% | 775,460 |
| Oct 8, 2026 | $228.16 | $231.08 | $226.36 | $230.81 | +1.65% | 941,876 |
| Oct 7, 2026 | $228.51 | $229.80 | $226.81 | $227.06 | -0.58% | 927,427 |
| Oct 6, 2026 | $229.92 | $232.09 | $225.78 | $228.39 | -1.65% | 1,784,071 |
| Oct 5, 2026 | $232.93 | $233.65 | $229.96 | $232.22 | -0.48% | 1,014,262 |
| Oct 2, 2026 | $230.58 | $233.48 | $228.83 | $233.33 | +0.97% | 1,100,862 |
| Oct 1, 2026 | $232.74 | $233.33 | $230.47 | $231.09 | -0.85% | 992,175 |
| Sep 30, 2026 | $233.33 | $236.97 | $230.84 | $233.07 | +0.47% | 1,093,356 |
| Sep 29, 2026 | $235.46 | $237.62 | $230.98 | $231.97 | -2.38% | 1,536,906 |
| Sep 28, 2026 | $234.27 | $238.10 | $233.81 | $237.62 | +0.55% | 1,036,021 |
| Sep 25, 2026 | $236.37 | $238.25 | $235.48 | $236.32 | -0.11% | 741,726 |
| Sep 24, 2026 | $234.08 | $237.29 | $233.55 | $236.59 | +1.54% | 926,898 |
| Sep 23, 2026 | $235.12 | $238.62 | $231.92 | $233.00 | -0.75% | 1,129,646 |
| Sep 22, 2026 | $228.59 | $237.29 | $227.24 | $234.76 | -4.13% | 2,719,288 |
| Sep 21, 2026 | $247.13 | $248.84 | $243.93 | $244.88 | -0.64% | 907,605 |
| Sep 18, 2026 | $246.52 | $247.63 | $244.89 | $246.45 | -0.40% | 1,925,637 |
| Sep 17, 2026 | $248.28 | $248.70 | $246.26 | $247.45 | +0.15% | 989,497 |
| Sep 16, 2026 | $245.47 | $248.57 | $244.85 | $247.08 | 0.00% | 948,753 |
| Sep 15, 2026 | $238.39 | $248.65 | $237.21 | $247.08 | +3.86% | 1,373,615 |
| Sep 14, 2026 | $237.49 | $239.78 | $234.67 | $237.89 | +1.22% | 974,850 |
| Sep 11, 2026 | $233.20 | $235.12 | $229.33 | $235.02 | +1.68% | 997,025 |
| Sep 10, 2026 | $236.32 | $236.48 | $228.57 | $231.14 | -1.83% | 1,090,546 |
| Sep 9, 2026 | $233.58 | $236.24 | $232.43 | $235.46 | -0.02% | 791,149 |
| Sep 8, 2026 | $233.61 | $237.56 | $231.52 | $235.50 | -0.69% | 728,935 |
| Sep 4, 2026 | $235.38 | $238.92 | $235.38 | $237.14 | -0.94% | 798,704 |
| Sep 3, 2026 | $242.00 | $242.00 | $236.35 | $239.40 | -0.58% | 1,043,291 |
| Sep 2, 2026 | $238.03 | $242.84 | $236.27 | $240.80 | +1.94% | 1,144,114 |
| Sep 1, 2026 | $242.72 | $243.72 | $235.63 | $236.22 | -1.70% | 813,392 |
| Aug 31, 2026 | $241.99 | $242.64 | $239.40 | $240.30 | -1.01% | 1,358,258 |
| Aug 28, 2026 | $245.17 | $245.28 | $242.27 | $242.76 | -0.76% | 639,937 |
| Aug 27, 2026 | $242.83 | $247.19 | $242.44 | $244.61 | -0.16% | 839,989 |
| Aug 26, 2026 | $244.11 | $246.00 | $243.49 | $245.00 | +0.20% | 811,024 |
| Aug 25, 2026 | $243.93 | $245.78 | $241.79 | $244.51 | +0.26% | 709,151 |
| Aug 24, 2026 | $243.97 | $246.00 | $242.46 | $243.87 | -0.21% | 837,736 |
| Aug 21, 2026 | $240.33 | $244.70 | $239.43 | $244.39 | +1.28% | 1,263,229 |
| Aug 20, 2026 | $239.86 | $245.68 | $237.53 | $241.30 | -0.19% | 1,139,473 |
| Aug 19, 2026 | $238.10 | $242.39 | $237.38 | $241.76 | +2.33% | 924,012 |
| Aug 18, 2026 | $238.01 | $239.38 | $236.07 | $236.25 | +0.31% | 693,609 |
| Aug 17, 2026 | $233.94 | $237.17 | $233.00 | $235.52 | +0.48% | 614,271 |
| Aug 14, 2026 | $235.82 | $237.70 | $233.69 | $234.40 | -0.69% | 541,802 |
| Aug 13, 2026 | $239.10 | $240.00 | $235.65 | $236.04 | -0.73% | 549,033 |
| Aug 12, 2026 | $234.46 | $238.51 | $232.28 | $237.77 | +0.11% | 686,871 |
| Aug 11, 2026 | $236.35 | $239.92 | $235.51 | $237.50 | -0.05% | 847,026 |
| Aug 10, 2026 | $236.53 | $239.33 | $235.85 | $237.63 | -0.30% | 856,190 |
| Aug 7, 2026 | $236.34 | $239.38 | $236.34 | $238.35 | -0.06% | 574,521 |
| Aug 6, 2026 | $237.66 | $238.88 | $235.32 | $238.50 | +1.13% | 642,223 |
| Aug 5, 2026 | $234.22 | $236.67 | $232.56 | $235.84 | +0.91% | 674,201 |
| Aug 4, 2026 | $231.95 | $234.55 | $229.76 | $233.72 | +0.76% | 903,998 |
| Aug 3, 2026 | $232.84 | $233.44 | $230.54 | $231.95 | -0.45% | 839,251 |
| Jul 31, 2026 | $234.00 | $235.29 | $232.01 | $233.01 | -0.55% | 872,677 |
| Jul 30, 2026 | $230.91 | $235.61 | $229.01 | $234.30 | -0.39% | 947,709 |
| Jul 29, 2026 | $235.11 | $237.84 | $233.00 | $235.22 | -0.31% | 964,462 |
| Jul 28, 2026 | $235.18 | $240.13 | $233.98 | $235.94 | +1.77% | 1,611,964 |
| Jul 27, 2026 | $225.95 | $231.95 | $224.97 | $231.84 | +1.75% | 1,143,249 |
| Jul 24, 2026 | $228.00 | $233.21 | $223.42 | $227.86 | -0.02% | 1,542,112 |
| Jul 23, 2026 | $228.09 | $237.78 | $220.00 | $227.90 | +8.61% | 3,758,554 |
| Jul 22, 2026 | $207.13 | $212.30 | $205.41 | $209.83 | +1.45% | 1,834,085 |
| Jul 21, 2026 | $206.16 | $208.01 | $204.10 | $206.84 | -0.39% | 691,873 |
| Jul 20, 2026 | $208.61 | $211.00 | $205.61 | $207.66 | -1.43% | 822,912 |
| Jul 17, 2026 | $210.95 | $214.40 | $209.41 | $210.68 | +0.61% | 955,495 |
| Jul 16, 2026 | $201.00 | $209.56 | $201.00 | $209.41 | +3.79% | 991,687 |
| Jul 15, 2026 | $204.68 | $206.41 | $201.12 | $201.77 | -2.05% | 1,193,176 |
| Jul 14, 2026 | $202.80 | $208.52 | $201.13 | $206.00 | -0.65% | 865,890 |
| Jul 13, 2026 | $207.48 | $210.76 | $207.01 | $207.35 | -0.04% | 568,927 |
| Jul 10, 2026 | $208.25 | $209.86 | $207.03 | $207.44 | -0.29% | 614,849 |
| Jul 9, 2026 | $210.20 | $210.20 | $206.34 | $208.05 | -0.08% | 621,208 |
| Jul 8, 2026 | $210.74 | $210.74 | $207.23 | $208.21 | -1.96% | 773,651 |
| Jul 7, 2026 | $216.89 | $219.20 | $212.12 | $212.38 | -0.50% | 981,082 |
| Jul 6, 2026 | $215.64 | $216.52 | $212.57 | $213.45 | -1.05% | 745,939 |
| Jul 2, 2026 | $217.07 | $217.41 | $214.94 | $215.72 | -0.14% | 869,667 |
| Jul 1, 2026 | $213.67 | $216.87 | $211.40 | $216.02 | +1.92% | 1,004,081 |
| Jun 30, 2026 | $212.89 | $214.21 | $210.67 | $211.95 | -0.32% | 847,825 |
| Jun 29, 2026 | $207.97 | $212.76 | $206.98 | $212.64 | +1.32% | 786,336 |
| Jun 26, 2026 | $207.97 | $209.89 | $206.55 | $209.88 | +1.76% | 1,349,745 |
| Jun 25, 2026 | $203.14 | $207.85 | $203.14 | $206.24 | +1.54% | 632,360 |
| Jun 24, 2026 | $198.41 | $205.76 | $198.41 | $203.11 | +3.01% | 1,135,807 |
| Jun 23, 2026 | $195.78 | $197.79 | $194.15 | $197.18 | +1.86% | 987,971 |
| Jun 22, 2026 | $194.13 | $195.16 | $192.90 | $193.58 | -0.73% | 904,816 |
| Jun 18, 2026 | $196.69 | $197.44 | $192.83 | $195.00 | -1.40% | 1,292,236 |
| Jun 17, 2026 | $200.00 | $201.04 | $196.50 | $197.76 | -1.63% | 754,169 |
| Jun 16, 2026 | $203.03 | $204.70 | $199.66 | $201.04 | -0.56% | 1,020,330 |
| Jun 15, 2026 | $202.25 | $203.20 | $200.37 | $202.18 | -0.43% | 1,009,385 |
| Jun 12, 2026 | $205.53 | $205.96 | $202.38 | $203.06 | -0.38% | 898,894 |
| Jun 11, 2026 | $204.07 | $207.50 | $202.54 | $203.83 | +0.02% | 1,079,981 |
| Jun 10, 2026 | $203.35 | $207.30 | $202.97 | $203.78 | -0.37% | 786,592 |
| Jun 9, 2026 | $197.90 | $204.84 | $196.99 | $204.53 | +3.71% | 747,133 |
| Jun 8, 2026 | $202.08 | $202.08 | $196.70 | $197.21 | -1.54% | 821,692 |
| Jun 5, 2026 | $197.41 | $201.54 | $197.31 | $200.29 | +2.13% | 816,170 |
| Jun 4, 2026 | $194.99 | $201.99 | $194.99 | $196.12 | +1.27% | 735,926 |
| Jun 3, 2026 | $193.00 | $195.21 | $192.38 | $193.67 | +0.26% | 648,074 |
| Jun 2, 2026 | $192.93 | $193.31 | $191.02 | $193.16 | +0.50% | 678,596 |
| Jun 1, 2026 | $194.14 | $196.48 | $191.85 | $192.20 | -1.39% | 609,501 |
| May 29, 2026 | $196.59 | $197.38 | $194.30 | $194.90 | -0.66% | 1,264,321 |
| May 28, 2026 | $194.03 | $196.80 | $193.91 | $196.20 | +1.14% | 653,708 |
| May 27, 2026 | $194.26 | $196.32 | $192.57 | $193.99 | +0.58% | 597,235 |
| May 26, 2026 | $194.26 | $194.69 | $192.35 | $192.88 | -1.19% | 869,412 |
| May 22, 2026 | $193.99 | $196.92 | $193.96 | $195.21 | +0.72% | 871,497 |
| May 21, 2026 | $192.73 | $193.83 | $188.88 | $193.82 | +0.04% | 473,967 |
| May 20, 2026 | $191.87 | $194.85 | $190.40 | $193.75 | +1.76% | 948,706 |
| May 19, 2026 | $189.24 | $191.18 | $187.06 | $190.39 | +0.29% | 794,562 |
| May 18, 2026 | $187.64 | $191.16 | $187.25 | $189.84 | +1.73% | 926,152 |
| May 15, 2026 | $189.16 | $189.88 | $186.43 | $186.61 | -0.71% | 1,081,530 |
| May 14, 2026 | $190.92 | $192.80 | $187.14 | $187.94 | -1.52% | 768,064 |
| May 13, 2026 | $188.81 | $191.11 | $187.51 | $190.85 | +0.35% | 693,146 |
| May 12, 2026 | $191.21 | $192.30 | $189.47 | $190.18 | +0.19% | 754,932 |
| May 11, 2026 | $187.36 | $190.45 | $187.13 | $189.81 | +1.29% | 620,698 |
| May 8, 2026 | $191.71 | $192.20 | $186.23 | $187.39 | -1.81% | 762,516 |
| May 7, 2026 | $188.19 | $190.99 | $187.90 | $190.84 | +0.90% | 739,973 |
| May 6, 2026 | $190.89 | $192.62 | $188.49 | $189.13 | -0.90% | 898,644 |
| May 5, 2026 | $191.39 | $191.70 | $189.18 | $190.84 | -0.34% | 613,834 |
| May 4, 2026 | $190.61 | $193.50 | $190.41 | $191.50 | -0.61% | 567,482 |
| May 1, 2026 | $194.50 | $196.34 | $192.21 | $192.67 | -0.79% | 691,960 |
| Apr 30, 2026 | $190.24 | $195.87 | $189.92 | $194.20 | +2.58% | 1,109,986 |
| Apr 29, 2026 | $193.85 | $194.49 | $187.50 | $189.32 | -2.94% | 1,399,922 |
| Apr 28, 2026 | $198.59 | $198.78 | $194.27 | $195.05 | -0.80% | 909,135 |
| Apr 27, 2026 | $195.91 | $198.00 | $195.61 | $196.63 | +0.18% | 702,929 |
| Apr 24, 2026 | $199.99 | $200.07 | $194.46 | $196.27 | -1.63% | 1,038,852 |
| Apr 23, 2026 | $205.28 | $205.66 | $196.96 | $199.53 | -2.19% | 1,263,389 |
| Apr 22, 2026 | $205.37 | $207.00 | $198.71 | $204.00 | -0.51% | 1,609,415 |
| Apr 21, 2026 | $203.25 | $209.79 | $202.13 | $205.04 | +4.45% | 2,426,163 |
| Apr 20, 2026 | $194.22 | $196.77 | $191.63 | $196.31 | +0.66% | 1,964,250 |
| Apr 17, 2026 | $190.23 | $196.45 | $190.23 | $195.02 | +1.86% | 1,000,067 |
| Apr 16, 2026 | $191.22 | $194.27 | $191.15 | $191.46 | +0.02% | 987,366 |
| Apr 15, 2026 | $193.17 | $194.28 | $191.04 | $191.42 | -1.41% | 877,973 |
| Apr 14, 2026 | $192.27 | $194.26 | $191.16 | $194.16 | +0.65% | 885,499 |
| Apr 13, 2026 | $191.03 | $193.13 | $189.72 | $192.91 | +0.73% | 898,996 |
| Apr 10, 2026 | $197.66 | $197.66 | $190.12 | $191.51 | -3.19% | 1,044,169 |
| Apr 9, 2026 | $197.93 | $199.41 | $196.55 | $197.82 | -0.50% | 718,355 |
| Apr 8, 2026 | $196.18 | $198.89 | $194.02 | $198.81 | +1.02% | 799,277 |
| Apr 7, 2026 | $199.49 | $201.00 | $195.70 | $196.81 | -1.08% | 908,927 |
| Apr 6, 2026 | $196.87 | $199.22 | $196.57 | $198.96 | +0.47% | 477,839 |
| Apr 2, 2026 | $196.66 | $199.14 | $196.06 | $198.02 | +0.17% | 519,962 |
| Apr 1, 2026 | $195.51 | $198.86 | $194.09 | $197.69 | +0.87% | 587,379 |
| Mar 31, 2026 | $194.86 | $198.95 | $192.73 | $195.98 | -0.60% | 1,268,735 |
| Mar 30, 2026 | $196.67 | $197.56 | $194.72 | $197.16 | +0.84% | 865,570 |
| Mar 27, 2026 | $197.93 | $198.63 | $194.57 | $195.51 | -1.33% | 976,313 |
| Mar 26, 2026 | $196.24 | $198.88 | $195.00 | $198.15 | +0.86% | 706,214 |
| Mar 25, 2026 | $196.77 | $197.72 | $194.28 | $196.46 | +0.19% | 679,761 |
| Mar 24, 2026 | $194.58 | $197.03 | $193.81 | $196.08 | +0.25% | 759,239 |
| Mar 23, 2026 | $197.33 | $202.91 | $195.23 | $195.60 | +0.17% | 881,169 |
| Mar 20, 2026 | $194.07 | $196.83 | $192.79 | $195.26 | +0.57% | 2,030,142 |
| Mar 19, 2026 | $195.01 | $197.21 | $193.91 | $194.16 | -0.55% | 806,594 |
| Mar 18, 2026 | $197.07 | $201.49 | $194.88 | $195.23 | -1.70% | 694,228 |
| Mar 17, 2026 | $200.70 | $200.70 | $197.18 | $198.61 | -0.17% | 795,424 |
| Mar 16, 2026 | $200.98 | $201.88 | $198.86 | $198.94 | -0.38% | 777,162 |
| Mar 13, 2026 | $202.84 | $205.00 | $199.09 | $199.70 | -0.59% | 663,197 |
| Mar 12, 2026 | $200.34 | $203.00 | $199.97 | $200.88 | +0.16% | 772,795 |
| Mar 11, 2026 | $199.99 | $201.71 | $198.37 | $200.56 | -0.17% | 646,704 |
| Mar 10, 2026 | $203.15 | $204.39 | $198.87 | $200.90 | -0.34% | 675,986 |
| Mar 9, 2026 | $198.25 | $202.48 | $195.39 | $201.58 | +1.19% | 819,621 |
| Mar 6, 2026 | $203.76 | $203.78 | $199.01 | $199.21 | -2.34% | 1,055,725 |
| Mar 5, 2026 | $206.21 | $206.21 | $203.47 | $203.98 | -2.14% | 604,125 |
| Mar 4, 2026 | $208.14 | $209.76 | $207.11 | $208.45 | +0.04% | 508,312 |
| Mar 3, 2026 | $207.73 | $209.83 | $203.89 | $208.36 | -0.90% | 779,701 |
| Mar 2, 2026 | $212.52 | $213.26 | $209.43 | $210.25 | -0.78% | 922,368 |
| Feb 27, 2026 | $211.09 | $213.50 | $208.97 | $211.91 | +0.38% | 1,058,749 |
| Feb 26, 2026 | $208.67 | $211.56 | $208.09 | $211.10 | +1.59% | 783,746 |
| Feb 25, 2026 | $209.52 | $210.69 | $206.13 | $207.80 | -0.83% | 798,327 |
| Feb 24, 2026 | $207.81 | $209.90 | $206.36 | $209.54 | +1.02% | 882,102 |
| Feb 23, 2026 | $201.99 | $207.72 | $201.99 | $207.43 | +2.48% | 783,079 |
| Feb 20, 2026 | $204.36 | $204.42 | $200.94 | $202.41 | -0.01% | 642,091 |
| Feb 19, 2026 | $204.83 | $205.09 | $202.00 | $202.44 | -0.95% | 815,555 |
| Feb 18, 2026 | $205.27 | $206.75 | $203.17 | $204.39 | -0.54% | 871,747 |
| Feb 17, 2026 | $207.99 | $208.93 | $202.83 | $205.49 | -0.67% | 971,250 |
| Feb 13, 2026 | $207.48 | $209.39 | $204.58 | $206.87 | +0.00% | 1,354,595 |
| Feb 12, 2026 | $211.80 | $213.20 | $206.81 | $206.86 | -1.18% | 1,671,555 |
| Feb 11, 2026 | $207.04 | $210.38 | $201.99 | $209.32 | +1.93% | 1,431,227 |
| Feb 10, 2026 | $194.72 | $207.05 | $191.90 | $205.35 | +7.37% | 2,307,873 |
| Feb 9, 2026 | $190.00 | $191.78 | $187.58 | $191.25 | +0.28% | 1,925,583 |
| Feb 6, 2026 | $193.20 | $193.60 | $189.94 | $190.71 | -0.83% | 1,099,523 |
| Feb 5, 2026 | $190.00 | $193.46 | $188.65 | $192.30 | +1.62% | 1,635,791 |
| Feb 4, 2026 | $185.34 | $189.80 | $185.13 | $189.23 | +2.19% | 1,337,516 |
| Feb 3, 2026 | $184.78 | $189.13 | $184.69 | $185.17 | +0.09% | 807,907 |
| Feb 2, 2026 | $186.01 | $186.93 | $182.36 | $185.00 | -1.09% | 1,003,761 |
| Jan 30, 2026 | $183.82 | $187.19 | $183.82 | $187.03 | +2.57% | 1,164,074 |
| Jan 29, 2026 | $182.17 | $183.97 | $181.68 | $182.35 | -0.21% | 635,677 |
| Jan 28, 2026 | $183.02 | $183.58 | $181.63 | $182.74 | -0.81% | 838,875 |
| Jan 27, 2026 | $181.51 | $184.39 | $181.48 | $184.24 | +0.94% | 667,916 |
| Jan 26, 2026 | $182.14 | $183.79 | $181.37 | $182.53 | +0.83% | 681,866 |
| Jan 23, 2026 | $181.94 | $182.44 | $179.73 | $181.02 | -0.63% | 848,894 |
| Jan 22, 2026 | $185.11 | $185.47 | $182.01 | $182.16 | -1.35% | 1,754,222 |
| Jan 21, 2026 | $189.02 | $189.75 | $184.43 | $184.65 | -2.28% | 1,140,357 |
| Jan 20, 2026 | $187.69 | $191.07 | $186.83 | $188.95 | -0.28% | 1,482,016 |
| Jan 16, 2026 | $189.40 | $190.96 | $188.75 | $189.49 | -0.40% | 1,132,571 |
| Jan 15, 2026 | $187.15 | $190.99 | $186.43 | $190.26 | +1.87% | 1,245,699 |
| Jan 14, 2026 | $180.50 | $187.10 | $179.83 | $186.77 | +3.78% | 1,498,946 |
| Jan 13, 2026 | $176.86 | $180.42 | $175.47 | $179.96 | +2.28% | 1,069,588 |
| Jan 12, 2026 | $175.81 | $176.06 | $173.51 | $175.94 | +0.86% | 695,248 |
| Jan 9, 2026 | $177.52 | $178.30 | $174.43 | $174.44 | -1.86% | 942,357 |
| Jan 8, 2026 | $178.19 | $180.66 | $176.70 | $177.74 | -0.22% | 870,097 |
| Jan 7, 2026 | $181.15 | $181.23 | $177.70 | $178.14 | -1.29% | 767,267 |
| Jan 6, 2026 | $173.38 | $181.22 | $173.38 | $180.46 | +4.02% | 1,165,444 |
| Jan 5, 2026 | $173.46 | $174.49 | $171.18 | $173.49 | -0.17% | 748,829 |
| Jan 2, 2026 | $173.31 | $173.81 | $172.03 | $173.79 | +0.15% | 683,170 |
| Dec 31, 2025 | $175.49 | $175.73 | $173.39 | $173.53 | -1.12% | 645,305 |
| Dec 30, 2025 | $175.30 | $176.37 | $175.03 | $175.49 | -0.02% | 732,816 |
| Dec 29, 2025 | $175.72 | $176.35 | $174.63 | $175.52 | -0.24% | 632,023 |
| Dec 26, 2025 | $176.47 | $176.73 | $175.65 | $175.94 | +0.01% | 402,681 |
| Dec 24, 2025 | $175.74 | $176.26 | $175.13 | $175.92 | +0.48% | 296,509 |
| Dec 23, 2025 | $176.55 | $176.55 | $174.48 | $175.08 | -0.71% | 652,768 |
| Dec 22, 2025 | $176.00 | $177.24 | $175.63 | $176.34 | +0.16% | 704,270 |
| Dec 19, 2025 | $175.80 | $176.83 | $174.59 | $176.06 | -0.05% | 1,580,889 |
| Dec 18, 2025 | $179.19 | $179.80 | $176.03 | $176.15 | -1.65% | 973,822 |
| Dec 17, 2025 | $178.33 | $179.23 | $177.02 | $179.10 | +0.25% | 1,652,324 |
| Dec 16, 2025 | $184.84 | $184.84 | $178.52 | $178.66 | -2.96% | 1,338,939 |
| Dec 15, 2025 | $183.25 | $184.81 | $182.96 | $184.11 | +0.85% | 951,930 |
| Dec 12, 2025 | $182.16 | $183.01 | $181.23 | $182.56 | +0.55% | 1,138,995 |
| Dec 11, 2025 | $179.64 | $182.06 | $179.51 | $181.57 | +1.15% | 685,602 |
| Dec 10, 2025 | $180.00 | $180.99 | $178.95 | $179.51 | -0.06% | 1,071,131 |
| Dec 9, 2025 | $181.71 | $182.77 | $178.61 | $179.62 | -1.21% | 846,482 |
| Dec 8, 2025 | $182.29 | $183.50 | $181.23 | $181.82 | -0.38% | 980,691 |
| Dec 5, 2025 | $183.20 | $184.19 | $182.08 | $182.51 | -0.91% | 738,192 |
| Dec 4, 2025 | $182.31 | $185.12 | $182.25 | $184.18 | +0.86% | 1,044,861 |
| Dec 3, 2025 | $183.27 | $184.16 | $182.21 | $182.61 | +0.03% | 1,057,340 |
| Dec 2, 2025 | $183.80 | $184.89 | $182.21 | $182.55 | -0.66% | 1,177,547 |
| Dec 1, 2025 | $188.50 | $189.39 | $183.66 | $183.77 | -2.86% | 1,175,803 |
| Nov 28, 2025 | $190.12 | $190.26 | $188.94 | $189.18 | -0.27% | 379,697 |
| Nov 26, 2025 | $191.44 | $192.26 | $189.22 | $189.69 | -1.38% | 869,621 |
| Nov 25, 2025 | $191.76 | $193.35 | $190.73 | $192.35 | +0.93% | 1,207,322 |
| Nov 24, 2025 | $192.75 | $192.75 | $189.74 | $190.58 | -0.35% | 2,285,266 |
| Nov 21, 2025 | $188.11 | $193.76 | $187.80 | $191.25 | +1.94% | 1,769,771 |
| Nov 20, 2025 | $187.14 | $188.77 | $186.25 | $187.61 | +0.89% | 1,104,444 |
| Nov 19, 2025 | $185.34 | $187.68 | $184.18 | $185.96 | +0.35% | 874,623 |
| Nov 18, 2025 | $187.35 | $188.16 | $184.35 | $185.32 | -0.47% | 1,368,410 |
| Nov 17, 2025 | $187.01 | $189.26 | $185.09 | $186.19 | -0.41% | 1,086,531 |
| Nov 14, 2025 | $186.89 | $188.89 | $186.12 | $186.95 | -0.34% | 923,858 |
| Nov 13, 2025 | $185.60 | $190.47 | $184.50 | $187.58 | +0.39% | 1,411,985 |
| Nov 12, 2025 | $188.36 | $189.07 | $186.81 | $186.85 | -1.06% | 1,076,555 |
| Nov 11, 2025 | $184.98 | $191.31 | $184.84 | $188.85 | +2.46% | 1,293,710 |
| Nov 10, 2025 | $178.20 | $184.59 | $175.77 | $184.31 | +2.68% | 1,592,564 |
| Nov 7, 2025 | $177.14 | $180.59 | $176.09 | $179.50 | +1.69% | 1,020,675 |
| Nov 6, 2025 | $177.99 | $178.98 | $175.67 | $176.51 | -0.98% | 830,158 |
| Nov 5, 2025 | $177.81 | $179.39 | $176.85 | $178.26 | +0.13% | 784,855 |
| Nov 4, 2025 | $179.35 | $180.04 | $176.27 | $178.03 | -0.45% | 1,059,509 |
| Nov 3, 2025 | $175.78 | $179.15 | $174.36 | $178.84 | +1.64% | 1,106,898 |
| Oct 31, 2025 | $174.33 | $176.81 | $174.33 | $175.95 | +0.11% | 966,249 |
| Oct 30, 2025 | $175.24 | $178.88 | $174.91 | $175.75 | +0.55% | 1,427,075 |
| Oct 29, 2025 | $178.30 | $178.76 | $174.70 | $174.78 | -1.96% | 1,014,840 |
| Oct 28, 2025 | $179.80 | $180.63 | $177.17 | $178.28 | -1.10% | 1,434,053 |
| Oct 27, 2025 | $181.37 | $182.16 | $179.74 | $180.26 | -1.05% | 900,956 |
| Oct 24, 2025 | $183.99 | $184.73 | $181.94 | $182.18 | -0.57% | 867,086 |
| Oct 23, 2025 | $181.96 | $183.38 | $179.53 | $183.23 | +1.14% | 1,230,913 |
| Oct 22, 2025 | $184.88 | $186.46 | $180.84 | $181.17 | -1.88% | 1,583,501 |
| Oct 21, 2025 | $195.08 | $197.55 | $179.86 | $184.64 | -3.03% | 2,889,878 |
| Oct 20, 2025 | $190.69 | $191.87 | $189.50 | $190.41 | – | 1,491,058 |
Seasonality
DGX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -0.5% | -0.8% | 6.5% | 1.6% | 1.7% | 2.5% | 0.9% | -2.2% | 1.8% | 3.4% | -0.6% |
| Months up | 7 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 8.3% | 13.3% | -7.5% | -0.5% | 0.4% | 8.7% | 10.4% | 3.1% | -3.0% | 8.4% | ||
| 2025 | 8.6% | 6.0% | -2.1% | 5.8% | -2.7% | 3.6% | -6.4% | 8.5% | 4.9% | -7.3% | 7.5% | -8.3% |
| 2024 | -6.4% | -2.8% | 6.6% | 4.4% | 2.7% | -3.6% | 4.5% | 10.3% | -1.1% | 0.2% | 5.1% | -7.3% |
| 2023 | -4.7% | -6.8% | 2.3% | -1.4% | -4.4% | 6.0% | -3.3% | -2.7% | -7.3% | 7.4% | 5.5% | 0.5% |
| 2022 | -21.6% | -2.8% | 4.3% | -1.7% | 5.4% | -5.7% | 3.2% | -8.2% | -2.1% | 17.7% | 5.7% | 3.0% |
| 2021 | 8.9% | -10.5% | 11.0% | 3.3% | -0.2% | 0.2% | 8.0% | 7.8% | -4.9% | 1.5% | 1.3% | 16.4% |
| 2020 | 4.1% | -4.2% | -24.3% | 38.2% | 7.4% | -3.7% | 12.0% | -12.5% | 2.9% | 7.2% | 1.5% | -3.9% |
| 2019 | 5.6% | -0.9% | 3.9% | 7.8% | -0.5% | 6.2% | 0.8% | 0.3% | 4.6% | -4.9% | 5.2% | 0.2% |
| 2018 | 7.9% | -2.6% | -2.7% | 1.4% | 5.3% | 3.2% | -1.6% | 2.1% | -1.9% | -12.4% | -5.9% | -6.0% |
| 2017 | 0.5% | 6.0% | 0.8% | 7.9% | 3.1% | 2.2% | -2.2% | 0.0% | -13.6% | 0.6% | 5.0% | 0.0% |