Deutsche Bank Aktiengesellschaft (DGP) stock
DGPNYSEState Commercial BanksFiscal year ends December 31Also trades as ADZCF, DB, DEENF, DGZ, DZZ, OLOXF
$120.10−6.00 (-4.76%)
Close on Oct 30, 2026Market cap $64.01BP/E –Yield –
Price history
Deutsche Bank Aktiengesellschaft share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$120.10
-4.76% on the day
52-week range
$119.69 – $252.75
-52.5% from the high
Change over 52 weeks
-16.1%
From $143.16 on Oct 30, 2025
Average volume
128,365
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $147.72 | $151.90 | $119.69 | $120.10 | -19.05% | 2,101,096 |
| Sep 2026 | $153.00 | $170.70 | $142.36 | $148.37 | -5.62% | 2,930,627 |
| Aug 2026 | $130.41 | $176.00 | $129.47 | $157.20 | +19.33% | 3,631,208 |
| Jul 2026 | $131.74 | $140.32 | $125.67 | $131.74 | +1.22% | 2,444,148 |
| Jun 2026 | $164.20 | $167.89 | $125.79 | $130.16 | -23.50% | 4,224,243 |
| May 2026 | $173.98 | $187.80 | $158.94 | $170.14 | -3.32% | 5,091,322 |
| Apr 2026 | $186.05 | $198.28 | $168.01 | $175.99 | -3.82% | 4,285,508 |
| Mar 2026 | $240.39 | $244.03 | $152.04 | $182.98 | -22.14% | 2,685,824 |
| Feb 2026 | $190.46 | $238.01 | $181.67 | $235.02 | +17.37% | 1,454,860 |
| Jan 2026 | $165.40 | $252.75 | $160.86 | $200.24 | +24.36% | 1,562,902 |
| Dec 2025 | $157.40 | $179.50 | $151.50 | $161.01 | +3.88% | 332,095 |
| Nov 2025 | $141.74 | $157.00 | $135.00 | $154.99 | +9.87% | 203,134 |
| Oct 2025 | $135.19 | $168.00 | $128.68 | $141.07 | +6.15% | 470,363 |
| Sep 2025 | $111.23 | $132.90 | $110.87 | $132.90 | +22.12% | 219,111 |
| Aug 2025 | $102.01 | $109.00 | $99.75 | $108.83 | +10.58% | 218,371 |
| Jul 2025 | $101.94 | $107.98 | $96.79 | $98.42 | -1.83% | 242,383 |
| Jun 2025 | $103.81 | $108.83 | $96.41 | $100.25 | +0.60% | 390,680 |
| May 2025 | $95.40 | $108.00 | $92.11 | $99.65 | -0.50% | 662,458 |
| Apr 2025 | $91.75 | $109.72 | $81.07 | $100.15 | +10.08% | 811,616 |
| Mar 2025 | $78.11 | $92.40 | $78.11 | $90.98 | +17.95% | 356,859 |
| Feb 2025 | $76.53 | $82.98 | $75.99 | $77.14 | +3.35% | 209,471 |
| Jan 2025 | $69.68 | $76.52 | $66.29 | $74.64 | +11.90% | 175,203 |
| Dec 2024 | $64.47 | $71.20 | $64.36 | $66.70 | -1.78% | 273,516 |
| Nov 2024 | $73.24 | $73.24 | $62.14 | $67.91 | -6.29% | 349,825 |
| Oct 2024 | $67.95 | $74.75 | $65.61 | $72.46 | +7.93% | 237,417 |
| Sep 2024 | $60.66 | $69.30 | $59.84 | $67.14 | +10.03% | 196,039 |
| Aug 2024 | $59.36 | $62.66 | $55.39 | $61.02 | +3.40% | 124,819 |
| Jul 2024 | $55.00 | $60.91 | $53.50 | $59.01 | +9.86% | 115,004 |
| Jun 2024 | $54.16 | $57.19 | $52.08 | $53.71 | -0.48% | 73,996 |
| May 2024 | $53.52 | $59.41 | $52.30 | $53.97 | +2.56% | 193,621 |
| Apr 2024 | $51.44 | $59.39 | $50.26 | $52.62 | +6.09% | 272,865 |
| Mar 2024 | $43.41 | $49.86 | $43.41 | $49.60 | +16.97% | 241,778 |
| Feb 2024 | $42.55 | $43.29 | $40.23 | $42.41 | +0.87% | 66,288 |
| Jan 2024 | $43.85 | $43.85 | $41.00 | $42.04 | -3.47% | 66,581 |
| Dec 2023 | $43.00 | $44.50 | $40.26 | $43.55 | +1.70% | 104,168 |
| Nov 2023 | $41.21 | $43.50 | $38.79 | $42.82 | +4.03% | 68,756 |
| Oct 2023 | $35.77 | $42.24 | $34.56 | $41.16 | +12.98% | 101,894 |
| Sep 2023 | $40.45 | $40.48 | $35.65 | $36.43 | -11.00% | 65,179 |
| Aug 2023 | $40.26 | $41.46 | $37.81 | $40.94 | -0.68% | 62,356 |
| Jul 2023 | $39.43 | $42.13 | $38.67 | $41.22 | +3.69% | 67,925 |
| Jun 2023 | $41.61 | $42.91 | $38.00 | $39.75 | -4.72% | 77,270 |
| May 2023 | $43.83 | $46.43 | $40.82 | $41.72 | -3.90% | 120,331 |
| Apr 2023 | $42.51 | $45.77 | $42.18 | $43.41 | +2.78% | 163,110 |
| Mar 2023 | $37.11 | $43.83 | $36.24 | $42.24 | +14.28% | 175,166 |
| Feb 2023 | $41.48 | $42.20 | $36.09 | $36.96 | -10.19% | 99,686 |
| Jan 2023 | $38.01 | $42.02 | $37.17 | $41.16 | +10.54% | 116,402 |
| Dec 2022 | $36.34 | $37.60 | $35.00 | $37.23 | +5.78% | 111,999 |
| Nov 2022 | $30.60 | $36.50 | $29.50 | $35.20 | +16.62% | 246,552 |
| Oct 2022 | $31.57 | $34.48 | $29.99 | $30.18 | -3.72% | 138,926 |
| Sep 2022 | $32.71 | $34.11 | $29.38 | $31.34 | -6.47% | 148,543 |
| Aug 2022 | $35.81 | $37.19 | $33.38 | $33.51 | -6.37% | 108,802 |
| Jul 2022 | $36.80 | $37.66 | $32.86 | $35.79 | -4.29% | 155,168 |
| Jun 2022 | $39.22 | $40.50 | $36.88 | $37.40 | -3.94% | 242,015 |
| May 2022 | $40.07 | $41.40 | $37.43 | $38.93 | -6.35% | 203,444 |
| Apr 2022 | $43.02 | $46.41 | $41.06 | $41.57 | -5.11% | 347,638 |
| Mar 2022 | $43.13 | $62.61 | $41.82 | $43.82 | +2.32% | 1,624,817 |
| Feb 2022 | $38.29 | $44.73 | $37.61 | $42.82 | +12.73% | 298,500 |
| Jan 2022 | $38.57 | $41.00 | $37.21 | $37.99 | -3.62% | 159,655 |
| Dec 2021 | $37.82 | $39.41 | $36.29 | $39.41 | +6.08% | 138,586 |
| Nov 2021 | $37.77 | $41.24 | $36.64 | $37.16 | -1.15% | 130,573 |
| Oct 2021 | $36.40 | $38.89 | $35.99 | $37.59 | +3.00% | 131,272 |
| Sep 2021 | $39.18 | $39.88 | $35.00 | $36.50 | -6.66% | 209,777 |
| Aug 2021 | $39.00 | $39.91 | $34.92 | $39.10 | -0.10% | 207,025 |
| Jul 2021 | $37.50 | $39.93 | $37.36 | $39.14 | +5.03% | 175,809 |
| Jun 2021 | $43.62 | $43.79 | $36.51 | $37.27 | -14.23% | 291,022 |
| May 2021 | $38.63 | $43.72 | $37.96 | $43.45 | +15.07% | 340,811 |
| Apr 2021 | $35.91 | $39.01 | $35.89 | $37.76 | +5.88% | 266,582 |
| Mar 2021 | $36.86 | $37.16 | $34.06 | $35.66 | -3.41% | 331,094 |
| Feb 2021 | $42.62 | $42.62 | $35.54 | $36.92 | -11.04% | 500,190 |
| Jan 2021 | $46.43 | $47.16 | $40.71 | $41.50 | -6.59% | 402,056 |
| Dec 2020 | $40.70 | $44.69 | $40.44 | $44.43 | +13.20% | 640,549 |
| Nov 2020 | $45.00 | $47.93 | $39.00 | $39.25 | -11.20% | 634,514 |
| Oct 2020 | $45.77 | $47.20 | $43.32 | $44.20 | -1.47% | 478,391 |
| Sep 2020 | $53.20 | $54.21 | $43.00 | $44.86 | -13.94% | 950,972 |
| Aug 2020 | $49.78 | $54.50 | $46.32 | $52.13 | +4.48% | 1,489,937 |
| Jul 2020 | $41.55 | $57.64 | $40.80 | $49.89 | +18.39% | 1,470,338 |
| Jun 2020 | $39.33 | $42.25 | $36.15 | $42.14 | +6.36% | 635,861 |
| May 2020 | $36.61 | $40.39 | $36.50 | $39.62 | +6.08% | 466,567 |
| Apr 2020 | $32.50 | $40.44 | $32.36 | $37.35 | +14.99% | 681,611 |
| Mar 2020 | $33.08 | $37.00 | $25.60 | $32.48 | +0.25% | 1,290,789 |
| Feb 2020 | $32.99 | $37.02 | $31.66 | $32.40 | -2.32% | 467,408 |
| Jan 2020 | $30.83 | $33.29 | $30.74 | $33.17 | +8.47% | 386,686 |
| Dec 2019 | $28.50 | $30.83 | $28.31 | $30.58 | +6.63% | 163,385 |
| Nov 2019 | $30.62 | $30.66 | $27.00 | $28.68 | -6.14% | 153,749 |
| Oct 2019 | $28.78 | $31.36 | $28.77 | $30.56 | +4.48% | 201,145 |
| Sep 2019 | $31.76 | $32.65 | $28.70 | $29.25 | -7.44% | 414,829 |
| Aug 2019 | $26.78 | $32.20 | $26.67 | $31.60 | +16.22% | 724,896 |
| Jul 2019 | $26.72 | $28.57 | $26.02 | $27.19 | -0.21% | 381,450 |
| Jun 2019 | $23.72 | $27.98 | $23.70 | $27.25 | +16.00% | 421,878 |
| May 2019 | $22.69 | $23.50 | $22.17 | $23.49 | +3.33% | 177,228 |
| Apr 2019 | $23.19 | $23.82 | $22.16 | $22.73 | -1.80% | 465,761 |
| Mar 2019 | $25.25 | $25.45 | $23.11 | $23.15 | -9.40% | 355,517 |
| Feb 2019 | $26.01 | $27.49 | $25.02 | $25.55 | -2.10% | 392,527 |
| Jan 2019 | $23.14 | $28.95 | $23.01 | $26.10 | +12.89% | 1,467,263 |
| Dec 2018 | $21.52 | $23.23 | $21.46 | $23.12 | +9.47% | 253,187 |
| Nov 2018 | $21.54 | $21.80 | $20.42 | $21.12 | +0.09% | 140,954 |
| Oct 2018 | $20.12 | $21.99 | $19.97 | $21.10 | +4.09% | 899,129 |
| Sep 2018 | $20.25 | $21.00 | $19.95 | $20.27 | -1.31% | 226,422 |
| Aug 2018 | $21.42 | $21.42 | $19.71 | $20.54 | -4.75% | 316,059 |
| Jul 2018 | $22.46 | $23.03 | $21.23 | $21.56 | -4.67% | 364,179 |
| Jun 2018 | $24.25 | $24.70 | $22.40 | $22.62 | -7.67% | 357,797 |
| May 2018 | $24.87 | $25.45 | $24.04 | $24.50 | -2.70% | 290,748 |
| Apr 2018 | $25.97 | $27.15 | $25.07 | $25.18 | -1.95% | 199,880 |
| Mar 2018 | $25.07 | $26.89 | $24.75 | $25.68 | +1.10% | 263,909 |
| Feb 2018 | $26.29 | $26.99 | $25.11 | $25.40 | -4.31% | 307,495 |
| Jan 2018 | $25.25 | $27.39 | $25.11 | $26.55 | +6.22% | 479,284 |
| Dec 2017 | $23.87 | $25.24 | $22.45 | $24.99 | +4.43% | 898,808 |
| Nov 2017 | $23.99 | $24.99 | $23.69 | $23.93 | -0.04% | 302,888 |
| Oct 2017 | $25.00 | $26.18 | $23.61 | $23.94 | -4.70% | 569,529 |
| Sep 2017 | $26.00 | $29.42 | $25.12 | $25.12 | -2.97% | 1,805,842 |
| Aug 2017 | $23.80 | $25.97 | $23.28 | $25.89 | +8.21% | 398,557 |
| Jul 2017 | $22.34 | $23.95 | $21.65 | $23.93 | +4.10% | 461,785 |
| Jun 2017 | $23.83 | $25.12 | $22.93 | $22.98 | -4.48% | 479,949 |
| May 2017 | $23.92 | $24.30 | $22.09 | $24.06 | -0.37% | 559,541 |
| Apr 2017 | $23.33 | $25.05 | $23.29 | $24.15 | +3.08% | 501,020 |
| Mar 2017 | $23.15 | $23.94 | $21.55 | $23.43 | -0.69% | 603,458 |
| Feb 2017 | $21.88 | $24.07 | $21.74 | $23.59 | +6.17% | 651,319 |
| Jan 2017 | $20.09 | $22.49 | $20.07 | $22.22 | +10.44% | 522,756 |
| Dec 2016 | $20.67 | $21.14 | $19.20 | $20.12 | -3.92% | 758,089 |
| Nov 2016 | $25.52 | $26.36 | $20.85 | $20.94 | -16.77% | 1,160,683 |
| Oct 2016 | $26.65 | $26.74 | $23.76 | $25.16 | -6.33% | 631,583 |
| Sep 2016 | $26.90 | $28.84 | $26.44 | $26.86 | -0.33% | 784,800 |
| Aug 2016 | $29.20 | $30.20 | $26.80 | $26.95 | -7.42% | 852,900 |
| Jul 2016 | $29.14 | $31.42 | $27.62 | $29.11 | +2.03% | 1,250,400 |
| Jun 2016 | $24.25 | $29.38 | $24.04 | $28.53 | +17.89% | 1,201,500 |
| May 2016 | $28.31 | $28.73 | $23.90 | $24.20 | -13.69% | 1,521,700 |
| Apr 2016 | $24.51 | $28.43 | $23.90 | $28.04 | +12.03% | 1,486,200 |
| Mar 2016 | $24.84 | $26.50 | $23.83 | $25.03 | +1.91% | 2,408,100 |
| Feb 2016 | $20.37 | $25.42 | $20.32 | $24.56 | +22.25% | 2,648,300 |
| Jan 2016 | $18.76 | $20.48 | $18.56 | $20.09 | +10.75% | 1,021,400 |
| Dec 2015 | $18.45 | $19.14 | $17.81 | $18.14 | -1.09% | 670,500 |
| Nov 2015 | $20.98 | $21.03 | $17.82 | $18.34 | -13.57% | 718,000 |
| Oct 2015 | $20.33 | $23.02 | $20.21 | $21.22 | +4.53% | 1,058,600 |
| Sep 2015 | $21.33 | $21.79 | $19.69 | $20.30 | -3.47% | 704,300 |
| Aug 2015 | $19.49 | $22.22 | $19.15 | $21.03 | +7.24% | 1,204,400 |
| Jul 2015 | $22.54 | $22.74 | $19.05 | $19.61 | -13.57% | 1,039,100 |
| Jun 2015 | $23.76 | $24.00 | $22.34 | $22.69 | -3.16% | 447,600 |
| May 2015 | $22.72 | $24.96 | $22.65 | $23.43 | +1.30% | 587,700 |
| Apr 2015 | $23.58 | $24.79 | $22.86 | $23.13 | -0.34% | 900,200 |
| Mar 2015 | $24.48 | $24.52 | $21.58 | $23.21 | -4.76% | 2,236,700 |
| Feb 2015 | $26.87 | $27.42 | $23.48 | $24.37 | -11.48% | 3,950,500 |
| Jan 2015 | $23.00 | $28.45 | $23.00 | $27.53 | +17.15% | 3,386,400 |
| Dec 2014 | $23.49 | $25.69 | $23.03 | $23.50 | +2.98% | 2,641,700 |
| Nov 2014 | $22.99 | $24.44 | $21.87 | $22.82 | -1.25% | 2,217,100 |
| Oct 2014 | $24.80 | $26.47 | $22.68 | $23.11 | -6.25% | 2,342,500 |
| Sep 2014 | $27.30 | $27.60 | $24.49 | $24.65 | -12.40% | 2,396,000 |
| Aug 2014 | $28.51 | $29.48 | $27.51 | $28.14 | +0.46% | 2,190,300 |
| Jul 2014 | $30.16 | $30.77 | $27.90 | $28.01 | -7.07% | 2,975,600 |
| Jun 2014 | $26.53 | $30.15 | $26.32 | $30.14 | +12.59% | 2,200,900 |
| May 2014 | $28.04 | $29.67 | $26.41 | $26.77 | -6.30% | 2,082,800 |
| Apr 2014 | $28.35 | $30.36 | $27.81 | $28.57 | +0.88% | 2,107,400 |
| Mar 2014 | $31.32 | $33.06 | $28.28 | $28.32 | -6.10% | 3,124,800 |
| Feb 2014 | $26.98 | $31.03 | $26.93 | $30.16 | +12.50% | 3,185,300 |
| Jan 2014 | $25.91 | $27.84 | $25.72 | $26.81 | +6.81% | 2,918,100 |
| Dec 2013 | $26.54 | $27.87 | $24.36 | $25.10 | -7.72% | 3,668,000 |
| Nov 2013 | $30.16 | $30.45 | $26.43 | $27.20 | -10.99% | 5,146,500 |
| Oct 2013 | $29.41 | $32.32 | $27.76 | $30.56 | -0.84% | 5,324,500 |
| Sep 2013 | $34.45 | $35.15 | $29.29 | $30.82 | -9.51% | 5,707,400 |
| Aug 2013 | $30.73 | $35.45 | $28.77 | $34.06 | +10.37% | 6,701,400 |
| Jul 2013 | $27.35 | $31.83 | $25.91 | $30.86 | +14.25% | 5,610,300 |
| Jun 2013 | $35.21 | $36.72 | $24.76 | $27.01 | -22.34% | 7,778,700 |
| May 2013 | $38.50 | $39.72 | $33.07 | $34.78 | -12.46% | 7,408,800 |
| Apr 2013 | $46.95 | $47.15 | $32.30 | $39.73 | -15.27% | 11,304,700 |
| Mar 2013 | $46.16 | $48.10 | $45.01 | $46.89 | +1.89% | 3,896,600 |
| Feb 2013 | $52.29 | $52.46 | $44.73 | $46.02 | -10.41% | 7,845,800 |
| Jan 2013 | $52.99 | $53.51 | $49.97 | $51.37 | -1.27% | 5,340,800 |
| Dec 2012 | $54.75 | $55.28 | $49.65 | $52.03 | -4.95% | 4,168,500 |
| Nov 2012 | $55.42 | $57.36 | $52.27 | $54.74 | -0.98% | 5,063,100 |
| Oct 2012 | $59.53 | $60.33 | $53.80 | $55.28 | -6.10% | 4,194,800 |
| Sep 2012 | $53.77 | $59.71 | $53.52 | $58.87 | +9.42% | 6,595,100 |
| Aug 2012 | $48.26 | $53.83 | $47.06 | $53.80 | +9.59% | 4,851,900 |
| Jul 2012 | $48.00 | $49.98 | $45.60 | $49.09 | +1.66% | 4,251,800 |
| Jun 2012 | $48.48 | $50.86 | $45.30 | $48.29 | +4.48% | 8,547,600 |
| May 2012 | $53.10 | $53.17 | $44.22 | $46.22 | -12.64% | 9,315,000 |
| Apr 2012 | $53.09 | $54.13 | $49.51 | $52.91 | -0.49% | 5,219,700 |
| Mar 2012 | $56.02 | $57.15 | $50.55 | $53.17 | -2.97% | 10,887,300 |
| Feb 2012 | $58.58 | $61.54 | $54.31 | $54.80 | -5.96% | 15,227,900 |
| Jan 2012 | $49.32 | $58.64 | $49.20 | $58.27 | +22.39% | 10,687,200 |
| Dec 2011 | $60.40 | $61.11 | $44.93 | $47.61 | -21.41% | 20,134,300 |
| Nov 2011 | $56.35 | $64.33 | $54.97 | $60.58 | +3.48% | 19,763,700 |
| Oct 2011 | $54.53 | $60.59 | $50.70 | $58.54 | +11.46% | 16,633,500 |
| Sep 2011 | $67.29 | $73.71 | $49.66 | $52.52 | -22.25% | 29,106,700 |
| Aug 2011 | $53.75 | $72.42 | $53.18 | $67.55 | +24.49% | 44,856,400 |
| Jul 2011 | $45.76 | $54.80 | $45.19 | $54.26 | +16.71% | 21,961,400 |
| Jun 2011 | $48.90 | $50.31 | $45.95 | $46.49 | -4.87% | 20,496,400 |
| May 2011 | $50.33 | $51.50 | $44.20 | $48.87 | -3.61% | 23,088,500 |
| Apr 2011 | $42.32 | $51.13 | $41.75 | $50.70 | +17.74% | 16,944,200 |
| Mar 2011 | $42.30 | $43.93 | $40.27 | $43.06 | +3.16% | 17,356,800 |
| Feb 2011 | $37.68 | $42.07 | $36.94 | $41.74 | +11.93% | 8,690,500 |
| Jan 2011 | $42.85 | $43.04 | $36.06 | $37.29 | -13.14% | 12,367,800 |
| Dec 2010 | $41.18 | $43.43 | $39.40 | $42.93 | +4.81% | 10,791,000 |
| Nov 2010 | $39.42 | $43.23 | $37.45 | $40.96 | +4.22% | 21,274,500 |
| Oct 2010 | $37.10 | $40.62 | $36.85 | $39.30 | +7.20% | 26,346,000 |
| Sep 2010 | $33.59 | $36.87 | $33.01 | $36.66 | +9.24% | 17,007,000 |
| Aug 2010 | $30.46 | $33.59 | $29.96 | $33.56 | +11.53% | 13,410,700 |
| Jul 2010 | $33.20 | $33.26 | $28.78 | $30.09 | -10.45% | 19,500,600 |
| Jun 2010 | $32.71 | $34.65 | $31.19 | $33.60 | +4.51% | 27,644,700 |
| May 2010 | $30.56 | $33.91 | $29.20 | $32.15 | +6.14% | 59,525,600 |
| Apr 2010 | $27.61 | $30.44 | $27.57 | $30.29 | +11.77% | 20,676,500 |
| Mar 2010 | $27.41 | $28.75 | $25.75 | $27.10 | -0.99% | 19,999,300 |
| Feb 2010 | $26.00 | $27.85 | $23.91 | $27.37 | +6.58% | 26,417,700 |
| Jan 2010 | $27.69 | $29.49 | $25.34 | $25.68 | -2.87% | 24,827,400 |
| Dec 2009 | $31.79 | $32.97 | $25.37 | $26.44 | -14.52% | 42,907,700 |
| Nov 2009 | $25.15 | $31.48 | $25.00 | $30.93 | +25.68% | 28,797,700 |
| Oct 2009 | $22.92 | $25.68 | $22.42 | $24.61 | +7.42% | 28,252,900 |
| Sep 2009 | $20.56 | $23.52 | $20.42 | $22.91 | +11.32% | 30,300,300 |
| Aug 2009 | $20.99 | $21.47 | $19.67 | $20.58 | -0.44% | 18,133,800 |
| Jul 2009 | $20.17 | $20.91 | $18.66 | $20.67 | +4.87% | 18,568,300 |
| Jun 2009 | $22.16 | $22.39 | $19.14 | $19.71 | -10.61% | 30,557,900 |
| May 2009 | $18.15 | $22.10 | $18.14 | $22.05 | +20.03% | 32,735,400 |
| Apr 2009 | $20.20 | $20.23 | $17.37 | $18.37 | -7.03% | 34,590,300 |
| Mar 2009 | $21.19 | $21.76 | $18.23 | $19.76 | -4.95% | 66,290,900 |
| Feb 2009 | $19.65 | $23.66 | $18.56 | $20.79 | +2.57% | 59,327,500 |
| Jan 2009 | $18.00 | $20.33 | $15.02 | $20.27 | +12.05% | 46,126,000 |
| Dec 2008 | $14.67 | $18.47 | $12.83 | $18.09 | +13.06% | 38,315,200 |
| Nov 2008 | $12.87 | $16.46 | $11.83 | $16.00 | +25.20% | 32,953,300 |
| Oct 2008 | $19.75 | $21.80 | $11.78 | $12.78 | -33.89% | 58,253,100 |
| Sep 2008 | $16.46 | $21.98 | $13.81 | $19.33 | +7.99% | 55,721,400 |
| Aug 2008 | $21.83 | $22.20 | $15.45 | $17.90 | -18.78% | 30,471,100 |
| Jul 2008 | $23.53 | $25.81 | $21.07 | $22.04 | -3.29% | 19,722,400 |
| Jun 2008 | $20.91 | $23.13 | $19.66 | $22.79 | +8.68% | 11,548,500 |
| May 2008 | $19.76 | $23.13 | $19.23 | $20.97 | +1.30% | 7,913,500 |
| Apr 2008 | $21.30 | $24.23 | $19.91 | $20.70 | -9.01% | 4,445,600 |
| Mar 2008 | $26.70 | $28.70 | $22.25 | $22.75 | -11.92% | 5,966,600 |
| Feb 2008 | $25.25 | $25.84 | $25.25 | $25.83 | – | 73,800 |
Seasonality
DGP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.1% | 1.1% | 1.7% | 3.0% | 1.0% | -3.6% | 3.1% | 5.0% | -2.3% | 1.0% | 0.6% | 5.5% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 6 of 10 | 4 of 9 | 8 of 9 |
| 2026 | 24.4% | 17.4% | -22.1% | -3.8% | -3.3% | -23.5% | 1.2% | 19.3% | -5.6% | -19.1% | ||
| 2025 | 11.9% | 3.4% | 17.9% | 10.1% | -0.5% | 0.6% | -1.8% | 10.6% | 22.1% | 6.1% | 9.9% | 3.9% |
| 2024 | -3.5% | 0.9% | 17.0% | 6.1% | 2.6% | -0.5% | 9.9% | 3.4% | 10.0% | 7.9% | -6.3% | -1.8% |
| 2023 | 10.5% | -10.2% | 14.3% | 2.8% | -3.9% | -4.7% | 3.7% | -0.7% | -11.0% | 13.0% | 4.0% | 1.7% |
| 2022 | -3.6% | 12.7% | 2.3% | -5.1% | -6.3% | -3.9% | -4.3% | -6.4% | -6.5% | -3.7% | 16.6% | 5.8% |
| 2021 | -6.6% | -11.0% | -3.4% | 5.9% | 15.1% | -14.2% | 5.0% | -0.1% | -6.7% | 3.0% | -1.2% | 6.1% |
| 2020 | 8.5% | -2.3% | 0.2% | 15.0% | 6.1% | 6.4% | 18.4% | 4.5% | -13.9% | -1.5% | -11.2% | 13.2% |
| 2019 | 12.9% | -2.1% | -9.4% | -1.8% | 3.3% | 16.0% | -0.2% | 16.2% | -7.4% | 4.5% | -6.1% | 6.6% |
| 2018 | 6.2% | -4.3% | 1.1% | -1.9% | -2.7% | -7.7% | -4.7% | -4.7% | -1.3% | 4.1% | 0.1% | 9.5% |
| 2017 | 10.4% | 6.2% | -0.7% | 3.1% | -0.4% | -4.5% | 4.1% | 8.2% | -3.0% | -4.7% | -0.0% | 4.4% |