Definium Therapeutics, Inc. (DFTX) stock
DFTXNasdaqMedicinal Chemicals & Botanical ProductsFiscal year ends December 31
$32.08−0.92 (-2.79%)
Close on Nov 13, 2026Market cap $4.31BP/E –Yield –
Price history
Definium Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$32.08
-2.79% on the day
52-week range
$10.46 – $49.70
-35.5% from the high
Change over 52 weeks
+175.8%
From $11.63 on Nov 13, 2025
Average volume
2.01M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $32.70 | $32.70 | $31.47 | $32.08 | -2.79% | 778,187 |
| Nov 12, 2026 | $34.05 | $34.05 | $32.75 | $33.00 | -4.26% | 1,202,803 |
| Nov 11, 2026 | $35.23 | $35.23 | $33.91 | $34.47 | -0.49% | 1,441,543 |
| Nov 10, 2026 | $34.45 | $35.97 | $33.78 | $34.64 | -2.12% | 1,295,859 |
| Nov 9, 2026 | $33.84 | $35.44 | $33.35 | $35.39 | +6.37% | 1,414,388 |
| Nov 6, 2026 | $31.23 | $33.42 | $30.91 | $33.27 | +9.58% | 1,278,437 |
| Nov 5, 2026 | $32.26 | $32.33 | $30.17 | $30.36 | -7.16% | 1,915,661 |
| Nov 4, 2026 | $33.48 | $33.87 | $31.70 | $32.70 | -2.13% | 1,413,598 |
| Nov 3, 2026 | $32.99 | $34.62 | $32.73 | $33.41 | +2.89% | 1,724,241 |
| Nov 2, 2026 | $36.51 | $36.84 | $31.61 | $32.47 | -10.62% | 3,646,201 |
| Oct 30, 2026 | $37.24 | $37.95 | $35.87 | $36.33 | -4.29% | 1,076,583 |
| Oct 29, 2026 | $38.32 | $39.14 | $37.79 | $37.96 | -0.37% | 1,419,618 |
| Oct 28, 2026 | $36.87 | $38.43 | $36.76 | $38.10 | +2.75% | 1,678,215 |
| Oct 27, 2026 | $35.42 | $37.61 | $35.18 | $37.08 | +3.92% | 1,282,373 |
| Oct 26, 2026 | $35.60 | $36.35 | $34.74 | $35.68 | +0.03% | 1,054,043 |
| Oct 23, 2026 | $36.01 | $36.12 | $35.09 | $35.67 | -0.92% | 1,754,534 |
| Oct 22, 2026 | $35.29 | $36.23 | $35.09 | $36.00 | +1.44% | 2,092,960 |
| Oct 21, 2026 | $35.46 | $36.34 | $35.04 | $35.49 | +1.14% | 2,906,445 |
| Oct 20, 2026 | $32.99 | $35.58 | $32.78 | $35.09 | +6.43% | 1,746,265 |
| Oct 19, 2026 | $32.28 | $33.30 | $32.23 | $32.97 | +2.71% | 1,736,359 |
| Oct 16, 2026 | $34.07 | $34.15 | $32.02 | $32.10 | -6.30% | 1,935,259 |
| Oct 15, 2026 | $34.23 | $34.79 | $33.93 | $34.26 | +0.06% | 1,747,569 |
| Oct 14, 2026 | $34.20 | $34.91 | $33.65 | $34.24 | -0.41% | 1,762,182 |
| Oct 13, 2026 | $34.83 | $34.95 | $34.03 | $34.38 | -2.33% | 2,000,416 |
| Oct 12, 2026 | $36.27 | $36.30 | $34.95 | $35.20 | -4.61% | 1,909,077 |
| Oct 9, 2026 | $34.85 | $38.04 | $34.57 | $36.90 | +7.96% | 2,773,828 |
| Oct 8, 2026 | $34.62 | $34.88 | $32.84 | $34.18 | -2.59% | 2,104,433 |
| Oct 7, 2026 | $35.34 | $36.39 | $34.92 | $35.09 | -1.49% | 1,967,115 |
| Oct 6, 2026 | $36.55 | $36.55 | $34.38 | $35.62 | -1.68% | 2,481,379 |
| Oct 5, 2026 | $37.50 | $37.74 | $35.90 | $36.23 | -3.13% | 2,602,203 |
| Oct 2, 2026 | $37.70 | $38.14 | $36.86 | $37.40 | -0.53% | 1,598,751 |
| Oct 1, 2026 | $37.94 | $38.95 | $37.29 | $37.60 | -1.21% | 2,121,144 |
| Sep 30, 2026 | $38.42 | $38.80 | $37.32 | $38.06 | -0.39% | 2,380,950 |
| Sep 29, 2026 | $38.33 | $38.70 | $37.44 | $38.21 | -0.52% | 1,967,269 |
| Sep 28, 2026 | $35.93 | $39.10 | $35.51 | $38.41 | +6.19% | 2,994,467 |
| Sep 25, 2026 | $37.00 | $37.00 | $36.14 | $36.17 | -1.52% | 2,682,911 |
| Sep 24, 2026 | $37.49 | $37.60 | $35.89 | $36.73 | -2.44% | 2,308,995 |
| Sep 23, 2026 | $40.03 | $40.04 | $37.17 | $37.65 | -6.62% | 2,712,783 |
| Sep 22, 2026 | $39.42 | $40.39 | $38.70 | $40.32 | +2.65% | 1,753,534 |
| Sep 21, 2026 | $39.00 | $39.54 | $37.97 | $39.28 | +1.21% | 2,038,015 |
| Sep 18, 2026 | $38.67 | $39.04 | $38.10 | $38.81 | +0.34% | 3,215,201 |
| Sep 17, 2026 | $38.86 | $39.78 | $38.02 | $38.68 | +2.19% | 1,729,902 |
| Sep 16, 2026 | $36.99 | $38.92 | $36.70 | $37.85 | +2.80% | 2,069,956 |
| Sep 15, 2026 | $40.45 | $40.45 | $36.78 | $36.82 | -8.52% | 4,526,877 |
| Sep 14, 2026 | $43.53 | $43.77 | $39.50 | $40.25 | +3.50% | 7,287,113 |
| Sep 11, 2026 | $37.73 | $39.37 | $37.73 | $38.89 | +3.07% | 1,754,315 |
| Sep 10, 2026 | $37.65 | $38.19 | $37.17 | $37.73 | -0.68% | 1,404,453 |
| Sep 9, 2026 | $37.82 | $38.93 | $37.68 | $37.99 | -0.63% | 1,285,383 |
| Sep 8, 2026 | $38.00 | $39.26 | $37.70 | $38.23 | +0.37% | 1,494,413 |
| Sep 4, 2026 | $37.94 | $38.54 | $37.38 | $38.09 | +0.24% | 1,128,929 |
| Sep 3, 2026 | $38.94 | $39.00 | $37.32 | $38.00 | -2.31% | 1,529,868 |
| Sep 2, 2026 | $38.50 | $40.07 | $38.10 | $38.90 | +1.04% | 1,429,217 |
| Sep 1, 2026 | $39.38 | $40.00 | $38.15 | $38.50 | -3.07% | 1,572,875 |
| Aug 31, 2026 | $40.61 | $41.35 | $39.16 | $39.72 | -3.07% | 2,692,609 |
| Aug 28, 2026 | $43.18 | $43.38 | $40.85 | $40.98 | -6.48% | 1,803,237 |
| Aug 27, 2026 | $44.18 | $44.97 | $43.33 | $43.82 | +0.11% | 1,417,292 |
| Aug 26, 2026 | $44.73 | $45.04 | $43.35 | $43.77 | -2.32% | 1,599,312 |
| Aug 25, 2026 | $43.97 | $45.31 | $43.62 | $44.81 | +3.56% | 1,271,071 |
| Aug 24, 2026 | $44.46 | $44.46 | $41.25 | $43.27 | -3.65% | 1,727,347 |
| Aug 21, 2026 | $45.89 | $46.57 | $44.81 | $44.91 | -1.08% | 1,355,409 |
| Aug 20, 2026 | $45.11 | $45.59 | $44.20 | $45.40 | -0.92% | 1,661,766 |
| Aug 19, 2026 | $47.00 | $47.29 | $44.59 | $45.82 | -0.78% | 1,747,954 |
| Aug 18, 2026 | $45.34 | $46.37 | $44.19 | $46.18 | +2.03% | 2,009,160 |
| Aug 17, 2026 | $42.20 | $45.32 | $42.04 | $45.26 | +6.17% | 2,278,215 |
| Aug 14, 2026 | $43.00 | $43.74 | $42.01 | $42.63 | -2.89% | 1,709,475 |
| Aug 13, 2026 | $44.00 | $45.11 | $42.91 | $43.90 | +2.59% | 2,664,396 |
| Aug 12, 2026 | $47.51 | $47.55 | $42.43 | $42.79 | +4.60% | 7,635,640 |
| Aug 11, 2026 | $45.47 | $45.60 | $40.62 | $40.91 | -9.39% | 3,362,229 |
| Aug 10, 2026 | $45.85 | $45.96 | $43.51 | $45.15 | -2.15% | 2,311,081 |
| Aug 7, 2026 | $46.30 | $49.70 | $44.24 | $46.14 | 0.00% | 2,547,272 |
| Aug 6, 2026 | $44.39 | $46.18 | $44.30 | $46.14 | +3.94% | 1,782,245 |
| Aug 5, 2026 | $42.50 | $44.53 | $42.06 | $44.39 | +4.89% | 1,562,456 |
| Aug 4, 2026 | $42.65 | $43.08 | $41.86 | $42.32 | +1.27% | 1,862,314 |
| Aug 3, 2026 | $42.87 | $43.52 | $41.51 | $41.79 | -3.98% | 1,902,539 |
| Jul 31, 2026 | $44.98 | $45.00 | $42.84 | $43.52 | -2.18% | 1,966,014 |
| Jul 30, 2026 | $42.29 | $44.70 | $42.27 | $44.49 | +5.53% | 1,807,826 |
| Jul 29, 2026 | $42.00 | $42.86 | $41.08 | $42.16 | +0.48% | 1,770,755 |
| Jul 28, 2026 | $42.35 | $42.41 | $40.29 | $41.96 | -1.62% | 1,948,857 |
| Jul 27, 2026 | $43.65 | $45.42 | $41.73 | $42.65 | -1.20% | 1,556,507 |
| Jul 24, 2026 | $43.90 | $44.31 | $42.69 | $43.17 | +0.56% | 1,118,189 |
| Jul 23, 2026 | $43.20 | $44.17 | $42.67 | $42.93 | -1.69% | 775,166 |
| Jul 22, 2026 | $44.02 | $44.99 | $43.53 | $43.67 | -3.13% | 1,239,644 |
| Jul 21, 2026 | $42.49 | $45.17 | $41.57 | $45.08 | +5.33% | 1,498,500 |
| Jul 20, 2026 | $43.84 | $45.31 | $42.75 | $42.80 | -3.36% | 1,222,255 |
| Jul 17, 2026 | $43.84 | $45.18 | $43.36 | $44.29 | +0.43% | 1,487,082 |
| Jul 16, 2026 | $47.62 | $48.50 | $42.95 | $44.10 | -3.42% | 3,460,100 |
| Jul 15, 2026 | $45.00 | $46.65 | $44.73 | $45.66 | -0.70% | 1,436,986 |
| Jul 14, 2026 | $43.48 | $46.45 | $43.00 | $45.98 | +5.34% | 1,416,724 |
| Jul 13, 2026 | $46.24 | $46.41 | $43.38 | $43.65 | -7.27% | 1,807,570 |
| Jul 10, 2026 | $47.73 | $48.39 | $44.52 | $47.07 | -2.85% | 2,556,088 |
| Jul 9, 2026 | $45.07 | $48.47 | $44.53 | $48.45 | +6.91% | 3,017,564 |
| Jul 8, 2026 | $44.87 | $46.81 | $44.87 | $45.32 | +1.89% | 2,616,823 |
| Jul 7, 2026 | $44.35 | $45.38 | $42.50 | $44.48 | +0.34% | 2,588,242 |
| Jul 6, 2026 | $43.76 | $44.75 | $43.26 | $44.33 | +0.32% | 2,075,404 |
| Jul 2, 2026 | $43.37 | $44.50 | $42.42 | $44.19 | +1.82% | 2,363,067 |
| Jul 1, 2026 | $46.95 | $47.20 | $43.32 | $43.40 | -7.74% | 3,112,949 |
| Jun 30, 2026 | $46.50 | $49.20 | $46.05 | $47.04 | +1.05% | 4,323,258 |
| Jun 29, 2026 | $44.26 | $47.20 | $44.25 | $46.55 | +3.56% | 4,674,752 |
| Jun 26, 2026 | $44.70 | $45.75 | $42.84 | $44.95 | +0.36% | 12,213,460 |
| Jun 25, 2026 | $41.99 | $47.01 | $41.37 | $44.79 | +6.31% | 8,285,593 |
| Jun 24, 2026 | $39.25 | $44.54 | $39.25 | $42.13 | +16.45% | 12,466,080 |
| Jun 23, 2026 | $36.42 | $39.13 | $35.25 | $36.18 | -1.34% | 5,640,931 |
| Jun 22, 2026 | $38.58 | $39.16 | $35.13 | $36.67 | +49.80% | 20,142,930 |
| Jun 18, 2026 | $24.80 | $25.25 | $23.80 | $24.48 | +0.20% | 2,629,893 |
| Jun 17, 2026 | $24.14 | $25.02 | $24.10 | $24.43 | +1.12% | 1,583,193 |
| Jun 16, 2026 | $23.65 | $24.28 | $23.47 | $24.16 | +1.64% | 1,200,622 |
| Jun 15, 2026 | $24.77 | $25.23 | $23.63 | $23.77 | -3.96% | 1,386,893 |
| Jun 12, 2026 | $24.32 | $25.09 | $23.90 | $24.75 | +2.65% | 1,727,489 |
| Jun 11, 2026 | $23.24 | $24.64 | $22.86 | $24.11 | +3.74% | 2,369,456 |
| Jun 10, 2026 | $22.87 | $24.69 | $22.73 | $23.24 | +1.26% | 2,538,888 |
| Jun 9, 2026 | $23.20 | $23.79 | $21.69 | $22.95 | -0.30% | 1,969,941 |
| Jun 8, 2026 | $24.14 | $24.20 | $22.06 | $23.02 | -2.25% | 3,645,003 |
| Jun 5, 2026 | $24.47 | $25.06 | $22.95 | $23.55 | -4.23% | 4,182,244 |
| Jun 4, 2026 | $23.59 | $25.16 | $23.53 | $24.59 | +4.24% | 2,564,327 |
| Jun 3, 2026 | $22.75 | $23.71 | $22.29 | $23.59 | +3.19% | 2,293,669 |
| Jun 2, 2026 | $23.55 | $23.71 | $22.15 | $22.86 | -4.99% | 2,286,589 |
| Jun 1, 2026 | $24.06 | $24.73 | $23.69 | $24.06 | -0.54% | 1,736,076 |
| May 29, 2026 | $23.33 | $24.29 | $23.30 | $24.19 | +3.02% | 2,307,969 |
| May 28, 2026 | $23.25 | $23.52 | $22.44 | $23.48 | -0.17% | 3,158,881 |
| May 27, 2026 | $22.90 | $23.79 | $22.75 | $23.52 | +2.80% | 1,780,899 |
| May 26, 2026 | $22.78 | $23.28 | $22.48 | $22.88 | +1.69% | 1,350,027 |
| May 22, 2026 | $22.85 | $23.10 | $22.34 | $22.50 | -0.66% | 1,277,769 |
| May 21, 2026 | $20.80 | $22.68 | $20.70 | $22.65 | +8.53% | 2,118,278 |
| May 20, 2026 | $20.15 | $21.13 | $20.13 | $20.87 | +4.25% | 1,492,733 |
| May 19, 2026 | $20.37 | $20.47 | $19.33 | $20.02 | -2.25% | 1,680,924 |
| May 18, 2026 | $21.02 | $21.79 | $20.26 | $20.48 | -2.43% | 1,343,450 |
| May 15, 2026 | $21.05 | $21.42 | $20.80 | $20.99 | -1.69% | 1,435,669 |
| May 14, 2026 | $22.10 | $22.23 | $21.28 | $21.35 | -3.00% | 1,087,130 |
| May 13, 2026 | $21.19 | $22.46 | $20.83 | $22.01 | +4.02% | 1,483,689 |
| May 12, 2026 | $21.41 | $21.45 | $20.93 | $21.16 | -1.12% | 1,013,884 |
| May 11, 2026 | $21.73 | $22.24 | $21.30 | $21.40 | -2.95% | 1,482,854 |
| May 8, 2026 | $22.86 | $22.86 | $21.31 | $22.05 | -4.96% | 2,208,807 |
| May 7, 2026 | $23.53 | $23.53 | $22.68 | $23.20 | -0.94% | 1,809,367 |
| May 6, 2026 | $22.46 | $23.53 | $22.46 | $23.42 | +4.55% | 1,512,866 |
| May 5, 2026 | $21.75 | $22.59 | $21.70 | $22.40 | +2.99% | 1,042,610 |
| May 4, 2026 | $21.60 | $22.04 | $21.29 | $21.75 | +0.23% | 1,064,350 |
| May 1, 2026 | $22.06 | $22.29 | $21.63 | $21.70 | -0.82% | 1,408,260 |
| Apr 30, 2026 | $20.78 | $22.10 | $20.42 | $21.88 | +6.78% | 1,579,640 |
| Apr 29, 2026 | $21.07 | $21.14 | $20.27 | $20.49 | -3.67% | 1,341,991 |
| Apr 28, 2026 | $20.83 | $21.64 | $20.60 | $21.27 | +1.38% | 1,320,131 |
| Apr 27, 2026 | $22.50 | $22.88 | $20.77 | $20.98 | -6.67% | 2,006,882 |
| Apr 24, 2026 | $23.26 | $23.44 | $21.71 | $22.48 | -3.35% | 2,621,508 |
| Apr 23, 2026 | $22.86 | $23.80 | $22.55 | $23.26 | +0.78% | 1,965,242 |
| Apr 22, 2026 | $24.08 | $24.15 | $22.62 | $23.08 | -3.19% | 1,812,993 |
| Apr 21, 2026 | $23.75 | $24.17 | $22.83 | $23.84 | +2.85% | 2,634,908 |
| Apr 20, 2026 | $25.63 | $26.25 | $22.50 | $23.18 | +2.20% | 5,987,891 |
| Apr 17, 2026 | $22.86 | $23.00 | $22.01 | $22.68 | +0.98% | 2,122,197 |
| Apr 16, 2026 | $22.31 | $23.41 | $21.55 | $22.46 | +1.40% | 2,464,711 |
| Apr 15, 2026 | $22.00 | $22.20 | $21.46 | $22.15 | +1.00% | 1,501,640 |
| Apr 14, 2026 | $22.50 | $23.04 | $21.75 | $21.93 | -1.44% | 1,618,892 |
| Apr 13, 2026 | $21.53 | $22.72 | $21.51 | $22.25 | +3.34% | 2,022,645 |
| Apr 10, 2026 | $22.01 | $22.12 | $21.38 | $21.53 | +0.51% | 1,436,719 |
| Apr 9, 2026 | $21.02 | $21.58 | $20.41 | $21.42 | +1.90% | 1,561,467 |
| Apr 8, 2026 | $21.38 | $21.74 | $20.68 | $21.02 | +2.14% | 1,277,303 |
| Apr 7, 2026 | $20.31 | $20.58 | $19.75 | $20.58 | +0.73% | 1,353,797 |
| Apr 6, 2026 | $20.52 | $20.70 | $20.03 | $20.43 | -1.21% | 1,168,682 |
| Apr 2, 2026 | $20.15 | $21.10 | $19.95 | $20.68 | +0.39% | 1,957,745 |
| Apr 1, 2026 | $19.24 | $20.69 | $19.20 | $20.60 | +8.99% | 3,219,278 |
| Mar 31, 2026 | $17.73 | $18.98 | $17.68 | $18.90 | +8.00% | 2,316,298 |
| Mar 30, 2026 | $17.63 | $17.70 | $17.13 | $17.50 | -2.13% | 1,615,755 |
| Mar 27, 2026 | $18.83 | $18.84 | $17.66 | $17.88 | -5.60% | 1,743,354 |
| Mar 26, 2026 | $18.41 | $19.37 | $18.24 | $18.94 | +2.54% | 1,519,531 |
| Mar 25, 2026 | $17.87 | $19.06 | $17.82 | $18.47 | +3.82% | 2,508,324 |
| Mar 24, 2026 | $17.99 | $18.10 | $17.25 | $17.79 | -1.71% | 1,330,068 |
| Mar 23, 2026 | $18.42 | $18.98 | $17.94 | $18.10 | -1.63% | 1,026,902 |
| Mar 20, 2026 | $18.66 | $19.67 | $18.22 | $18.40 | -1.39% | 2,581,506 |
| Mar 19, 2026 | $17.36 | $18.82 | $17.25 | $18.66 | +5.78% | 1,444,917 |
| Mar 18, 2026 | $18.04 | $18.11 | $17.25 | $17.64 | -2.49% | 1,907,984 |
| Mar 17, 2026 | $18.29 | $18.74 | $18.05 | $18.09 | -1.26% | 1,472,859 |
| Mar 16, 2026 | $18.30 | $18.64 | $18.12 | $18.32 | +1.44% | 1,350,626 |
| Mar 13, 2026 | $17.94 | $18.20 | $17.25 | $18.06 | +0.44% | 1,628,774 |
| Mar 12, 2026 | $18.10 | $18.37 | $17.65 | $17.98 | -3.49% | 1,278,970 |
| Mar 11, 2026 | $18.95 | $19.02 | $18.36 | $18.63 | -2.20% | 1,272,811 |
| Mar 10, 2026 | $18.46 | $19.62 | $18.01 | $19.05 | +3.81% | 2,141,322 |
| Mar 9, 2026 | $17.54 | $18.49 | $17.39 | $18.35 | +3.91% | 1,626,601 |
| Mar 6, 2026 | $17.19 | $17.90 | $16.87 | $17.66 | +0.63% | 957,319 |
| Mar 5, 2026 | $17.62 | $18.07 | $17.04 | $17.55 | -1.18% | 1,985,343 |
| Mar 4, 2026 | $18.30 | $18.56 | $17.50 | $17.76 | +0.40% | 2,433,351 |
| Mar 3, 2026 | $16.75 | $18.10 | $16.55 | $17.69 | +2.97% | 2,655,207 |
| Mar 2, 2026 | $16.76 | $17.66 | $16.73 | $17.18 | -1.55% | 2,617,732 |
| Feb 27, 2026 | $17.01 | $17.96 | $16.81 | $17.45 | +0.93% | 2,065,107 |
| Feb 26, 2026 | $17.54 | $17.60 | $16.58 | $17.29 | -1.87% | 1,124,081 |
| Feb 25, 2026 | $17.62 | $17.85 | $17.35 | $17.62 | +0.97% | 1,162,745 |
| Feb 24, 2026 | $17.05 | $17.49 | $16.81 | $17.45 | +2.95% | 705,715 |
| Feb 23, 2026 | $17.04 | $17.40 | $16.53 | $16.95 | -1.05% | 854,523 |
| Feb 20, 2026 | $17.27 | $17.72 | $16.83 | $17.13 | -0.81% | 1,011,054 |
| Feb 19, 2026 | $17.17 | $17.50 | $16.59 | $17.27 | -0.63% | 1,255,468 |
| Feb 18, 2026 | $16.76 | $17.78 | $16.59 | $17.38 | +2.84% | 1,082,367 |
| Feb 17, 2026 | $15.88 | $17.22 | $15.88 | $16.90 | +7.30% | 2,456,867 |
| Feb 13, 2026 | $16.32 | $16.65 | $15.62 | $15.75 | -2.96% | 1,595,561 |
| Feb 12, 2026 | $17.35 | $17.54 | $16.18 | $16.23 | -6.46% | 1,284,327 |
| Feb 11, 2026 | $17.70 | $17.71 | $16.61 | $17.35 | -0.12% | 1,180,635 |
| Feb 10, 2026 | $17.03 | $17.80 | $16.97 | $17.37 | +0.12% | 736,889 |
| Feb 9, 2026 | $17.00 | $17.40 | $16.55 | $17.35 | +2.66% | 830,001 |
| Feb 6, 2026 | $16.49 | $17.02 | $16.46 | $16.90 | +4.00% | 1,172,450 |
| Feb 5, 2026 | $16.69 | $17.30 | $16.17 | $16.25 | -4.58% | 1,715,377 |
| Feb 4, 2026 | $17.60 | $17.85 | $16.31 | $17.03 | -4.86% | 2,009,651 |
| Feb 3, 2026 | $18.16 | $18.47 | $17.01 | $17.90 | -1.81% | 1,980,858 |
| Feb 2, 2026 | $16.79 | $18.70 | $16.79 | $18.23 | +8.00% | 2,056,591 |
| Jan 30, 2026 | $17.42 | $17.76 | $16.55 | $16.88 | -2.09% | 1,657,321 |
| Jan 29, 2026 | $17.15 | $17.40 | $16.50 | $17.24 | +2.38% | 1,076,371 |
| Jan 28, 2026 | $17.63 | $17.75 | $16.65 | $16.84 | -3.66% | 1,919,987 |
| Jan 27, 2026 | $16.54 | $17.66 | $16.54 | $17.48 | +5.88% | 1,835,577 |
| Jan 26, 2026 | $17.39 | $17.39 | $16.44 | $16.51 | -5.11% | 1,992,119 |
| Jan 23, 2026 | $17.31 | $17.61 | $16.69 | $17.40 | +2.53% | 2,765,172 |
| Jan 22, 2026 | $17.34 | $18.12 | $16.81 | $16.97 | -1.05% | 3,150,968 |
| Jan 21, 2026 | $16.78 | $17.61 | $16.74 | $17.15 | +2.21% | 2,774,850 |
| Jan 20, 2026 | $14.64 | $17.14 | $14.62 | $16.78 | +11.50% | 3,680,665 |
| Jan 16, 2026 | $15.49 | $15.88 | $14.87 | $15.05 | -2.15% | 1,660,173 |
| Jan 15, 2026 | $15.11 | $15.49 | $14.75 | $15.38 | +2.40% | 1,019,196 |
| Jan 14, 2026 | $14.86 | $15.16 | $14.31 | $15.02 | +1.01% | 2,061,920 |
| Jan 13, 2026 | $13.92 | $15.20 | $13.83 | $14.87 | +7.13% | 3,222,716 |
| Jan 12, 2026 | $13.80 | $13.91 | $12.88 | $13.88 | +0.29% | 2,104,441 |
| Jan 9, 2026 | $14.70 | $14.79 | $13.81 | $13.84 | -5.85% | 2,058,185 |
| Jan 8, 2026 | $13.98 | $15.29 | $13.63 | $14.70 | +4.78% | 3,522,087 |
| Jan 7, 2026 | $13.67 | $14.16 | $13.52 | $14.03 | +3.85% | 1,916,512 |
| Jan 6, 2026 | $13.70 | $14.19 | $13.06 | $13.51 | -0.52% | 2,409,354 |
| Jan 5, 2026 | $14.26 | $14.81 | $13.32 | $13.58 | -0.44% | 3,077,653 |
| Jan 2, 2026 | $13.50 | $13.67 | $13.24 | $13.64 | +1.87% | 1,663,832 |
| Dec 31, 2025 | $12.92 | $13.51 | $12.92 | $13.39 | +3.40% | 1,109,888 |
| Dec 30, 2025 | $13.46 | $13.47 | $12.85 | $12.95 | -3.79% | 1,266,317 |
| Dec 29, 2025 | $13.10 | $13.54 | $13.01 | $13.46 | +3.06% | 1,139,310 |
| Dec 26, 2025 | $13.36 | $13.37 | $12.70 | $13.06 | -2.76% | 1,488,339 |
| Dec 24, 2025 | $14.23 | $14.23 | $13.25 | $13.43 | -4.21% | 1,427,261 |
| Dec 23, 2025 | $13.65 | $14.28 | $13.48 | $14.02 | +5.41% | 3,176,093 |
| Dec 22, 2025 | $12.75 | $13.61 | $12.64 | $13.30 | +4.72% | 2,177,075 |
| Dec 19, 2025 | $12.57 | $12.88 | $12.43 | $12.70 | +1.28% | 7,129,147 |
| Dec 18, 2025 | $12.35 | $13.15 | $12.34 | $12.54 | +3.38% | 2,875,032 |
| Dec 17, 2025 | $12.26 | $12.72 | $12.08 | $12.13 | -1.06% | 1,514,092 |
| Dec 16, 2025 | $12.00 | $12.53 | $12.00 | $12.26 | +1.49% | 1,908,714 |
| Dec 15, 2025 | $12.59 | $12.77 | $12.02 | $12.08 | -3.75% | 1,056,670 |
| Dec 12, 2025 | $12.94 | $13.02 | $12.29 | $12.55 | -0.32% | 1,176,595 |
| Dec 11, 2025 | $12.44 | $12.99 | $12.40 | $12.59 | +1.70% | 1,391,625 |
| Dec 10, 2025 | $12.48 | $12.65 | $12.19 | $12.38 | -0.96% | 1,806,510 |
| Dec 9, 2025 | $12.97 | $13.25 | $12.36 | $12.50 | -3.85% | 1,419,174 |
| Dec 8, 2025 | $12.45 | $13.45 | $12.42 | $13.00 | +5.26% | 3,946,755 |
| Dec 5, 2025 | $12.46 | $12.68 | $12.01 | $12.35 | -0.64% | 1,405,037 |
| Dec 4, 2025 | $11.91 | $12.55 | $11.80 | $12.43 | +4.10% | 1,200,072 |
| Dec 3, 2025 | $12.19 | $12.48 | $11.92 | $11.94 | -1.00% | 1,319,127 |
| Dec 2, 2025 | $12.30 | $12.76 | $12.04 | $12.06 | -1.63% | 1,354,237 |
| Dec 1, 2025 | $12.42 | $12.59 | $12.19 | $12.26 | -3.08% | 1,046,351 |
| Nov 28, 2025 | $12.20 | $12.80 | $12.19 | $12.65 | +4.55% | 928,028 |
| Nov 26, 2025 | $11.92 | $12.35 | $11.69 | $12.10 | +1.85% | 1,147,136 |
| Nov 25, 2025 | $11.80 | $12.08 | $11.64 | $11.88 | +1.11% | 1,397,726 |
| Nov 24, 2025 | $10.69 | $11.87 | $10.53 | $11.75 | +10.02% | 2,134,101 |
| Nov 21, 2025 | $10.87 | $11.11 | $10.46 | $10.68 | -1.84% | 1,729,366 |
| Nov 20, 2025 | $11.20 | $11.82 | $10.86 | $10.88 | -0.46% | 1,425,301 |
| Nov 19, 2025 | $11.36 | $11.46 | $10.92 | $10.93 | -4.21% | 1,244,815 |
| Nov 18, 2025 | $11.15 | $11.60 | $10.82 | $11.41 | +0.62% | 1,131,467 |
| Nov 17, 2025 | $11.22 | $11.57 | $11.15 | $11.34 | -0.09% | 871,391 |
| Nov 14, 2025 | $11.23 | $11.87 | $11.08 | $11.35 | -2.41% | 2,051,052 |
| Nov 13, 2025 | $11.97 | $12.42 | $11.61 | $11.63 | -4.20% | 1,786,073 |
| Nov 12, 2025 | $12.56 | $13.15 | $12.11 | $12.14 | -2.72% | 1,470,277 |
| Nov 11, 2025 | $11.80 | $12.85 | $11.50 | $12.48 | +6.21% | 2,004,120 |
| Nov 10, 2025 | $11.83 | $12.89 | $11.67 | $11.75 | +0.43% | 1,819,786 |
| Nov 7, 2025 | $10.96 | $11.73 | $10.61 | $11.70 | +3.17% | 2,208,132 |
| Nov 6, 2025 | $11.45 | $11.70 | $11.13 | $11.34 | -1.65% | 1,480,306 |
| Nov 5, 2025 | $11.94 | $12.05 | $11.40 | $11.53 | -3.92% | 2,123,582 |
| Nov 4, 2025 | $12.00 | $12.53 | $11.88 | $12.00 | -2.36% | 2,205,611 |
| Nov 3, 2025 | $14.18 | $14.20 | $12.11 | $12.29 | – | 3,954,540 |
Seasonality
DFTX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | 10.0% | 104.3% | 2.0% | -3.5% | 0.5% | -2.6% | 34.7% | -4.2% | 4.1% | 4.9% | 5.4% |
| Months up | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 3 of 10 | 5 of 9 |
| 2026 | 26.1% | 3.4% | 8.3% | 15.8% | 10.6% | 94.5% | -7.5% | -8.7% | -4.2% | -4.5% | -11.7% | |
| 2025 | -2.4% | -1.0% | -12.9% | 9.2% | 13.6% | -10.6% | 40.1% | -2.3% | 32.8% | 20.4% | -10.9% | 5.8% |
| 2024 | 5.5% | 48.1% | 64.5% | 1.3% | -7.6% | -18.1% | 28.4% | -34.6% | -6.1% | 10.7% | 29.7% | -14.8% |
| 2023 | 55.0% | 9.1% | -14.8% | 20.5% | -7.3% | 0.8% | 38.1% | -15.8% | -24.6% | -18.2% | 28.9% | 10.9% |
| 2022 | -18.8% | 8.9% | -9.0% | -27.9% | 13.1% | -29.2% | 8.5% | 12.5% | -70.1% | -16.3% | -13.0% | -13.7% |
| 2021 | -3.3% | 12.6% | -16.0% | 40.2% | -13.0% | 1.5% | -11.3% | -5.6% | -19.4% | 8.2% | -21.4% | -30.3% |
| 2020 | -10.7% | 0.0% | 1019.9% | -19.6% | -11.7% | -6.4% | -14.3% | 14.8% | 63.2% | 29.5% | 114.1% | 84.2% |
| 2019 | 13.6% | 4.0% | 13.5% | 11.9% | -18.2% | 11.1% | -83.3% | 370.0% | 8.5% | 29.4% | -27.3% | 16.7% |
| 2018 | -22.9% | -37.6% | 7.7% | -2.6% | 0.0% | -40.0% | -21.1% | 40.8% | -16.0% | 2.4% | -37.2% | -18.5% |
| 2017 | 22.0% | 52.2% | -18.0% | -28.6% | -14.6% | 1.0% | -3.3% | -23.9% | -6.3% | -20.8% | -2.1% | 8.0% |
See a number that looks wrong?