DeFi Development Corp. (DFDVW) stock
DFDVWNasdaqFinance ServicesFiscal year ends December 31Also trades as CHAD, DFDV, DFUKF
$0.31−0.05 (-14.13%)
Close on Oct 30, 2026Market cap $102.29MP/E –Yield –
Price history
DeFi Development share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.3099
-14.13% on the day
52-week range
$0.20 – $5.00
-93.8% from the high
Change over 52 weeks
-82.9%
From $1.82 on Nov 6, 2025
Average volume
10,382
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.85 | $0.88 | $0.23 | $0.3099 | -64.38% | 180,197 |
| Sep 2026 | $0.77 | $1.38 | $0.6495 | $0.87 | +12.99% | 327,519 |
| Aug 2026 | $0.29 | $0.855 | $0.20 | $0.77 | +175.00% | 297,870 |
| Jul 2026 | $0.25 | $0.41 | $0.25 | $0.28 | +3.70% | 110,664 |
| Jun 2026 | $0.50 | $0.5499 | $0.2202 | $0.27 | -46.00% | 176,688 |
| May 2026 | $0.54 | $0.7555 | $0.45 | $0.50 | -5.86% | 135,303 |
| Apr 2026 | $0.55 | $0.72 | $0.44 | $0.5311 | -3.44% | 115,047 |
| Mar 2026 | $0.735 | $1.12 | $0.50 | $0.55 | -24.66% | 209,517 |
| Feb 2026 | $1.19 | $1.25 | $0.45 | $0.73 | -41.99% | 140,254 |
| Jan 2026 | $1.33 | $2.35 | $1.21 | $1.26 | -18.81% | 269,662 |
| Dec 2025 | $3.15 | $4.22 | $1.31 | $1.55 | -62.29% | 373,567 |
| Nov 2025 | $0.36 | $5.00 | $0.3501 | $4.11 | – | 1,452,042 |