3D Systems Corp (DDD) stock
DDDNYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 7/3062% below fair value
$1.53−0.12 (-7.27%)
Close on Nov 13, 2026Market cap $254.21MP/E –Yield –
Price history
3D Systems share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.53
-7.27% on the day
52-week range
$1.52 – $4.12
-62.9% from the high
Change over 52 weeks
-29.2%
From $2.16 on Nov 13, 2025
Average volume
2.86M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.67 | $1.67 | $1.52 | $1.53 | -7.27% | 4,860,299 |
| Nov 12, 2026 | $1.79 | $1.79 | $1.63 | $1.65 | -8.84% | 5,466,013 |
| Nov 11, 2026 | $1.91 | $1.94 | $1.80 | $1.81 | -1.09% | 3,309,776 |
| Nov 10, 2026 | $1.89 | $1.92 | $1.79 | $1.83 | -4.69% | 3,421,229 |
| Nov 9, 2026 | $1.78 | $1.94 | $1.74 | $1.92 | +9.71% | 4,216,919 |
| Nov 6, 2026 | $1.74 | $1.82 | $1.68 | $1.75 | +4.79% | 5,627,564 |
| Nov 5, 2026 | $2.06 | $2.06 | $1.64 | $1.67 | -36.74% | 13,441,320 |
| Nov 4, 2026 | $2.79 | $2.81 | $2.61 | $2.64 | -3.30% | 2,930,888 |
| Nov 3, 2026 | $2.70 | $2.82 | $2.67 | $2.73 | +2.63% | 1,747,823 |
| Nov 2, 2026 | $2.82 | $2.84 | $2.63 | $2.66 | -4.32% | 2,820,068 |
| Oct 30, 2026 | $2.86 | $2.89 | $2.70 | $2.78 | -5.12% | 2,251,500 |
| Oct 29, 2026 | $3.01 | $3.06 | $2.92 | $2.93 | -2.01% | 1,995,972 |
| Oct 28, 2026 | $3.04 | $3.06 | $2.94 | $2.99 | -1.32% | 1,580,569 |
| Oct 27, 2026 | $2.99 | $3.06 | $2.94 | $3.03 | +2.71% | 2,274,432 |
| Oct 26, 2026 | $3.05 | $3.05 | $2.94 | $2.95 | -2.96% | 1,629,969 |
| Oct 23, 2026 | $3.00 | $3.07 | $2.94 | $3.04 | -0.33% | 1,909,085 |
| Oct 22, 2026 | $2.92 | $3.06 | $2.90 | $3.05 | +0.99% | 2,240,574 |
| Oct 21, 2026 | $3.07 | $3.11 | $2.99 | $3.02 | +1.34% | 2,003,242 |
| Oct 20, 2026 | $2.86 | $3.03 | $2.83 | $2.98 | +3.11% | 1,868,782 |
| Oct 19, 2026 | $2.84 | $2.92 | $2.80 | $2.89 | +4.71% | 1,998,562 |
| Oct 16, 2026 | $2.93 | $2.96 | $2.72 | $2.76 | -6.76% | 4,197,949 |
| Oct 15, 2026 | $2.86 | $2.98 | $2.77 | $2.96 | +1.02% | 2,580,707 |
| Oct 14, 2026 | $3.10 | $3.11 | $2.88 | $2.93 | -8.15% | 3,530,748 |
| Oct 13, 2026 | $3.20 | $3.22 | $3.09 | $3.19 | -1.54% | 2,929,904 |
| Oct 12, 2026 | $3.35 | $3.36 | $3.17 | $3.24 | -4.14% | 2,671,291 |
| Oct 9, 2026 | $3.36 | $3.38 | $3.28 | $3.38 | +0.90% | 3,866,390 |
| Oct 8, 2026 | $3.36 | $3.38 | $3.27 | $3.35 | -1.76% | 2,969,409 |
| Oct 7, 2026 | $3.51 | $3.54 | $3.36 | $3.41 | -5.01% | 2,083,527 |
| Oct 6, 2026 | $3.57 | $3.70 | $3.55 | $3.59 | +0.84% | 1,855,720 |
| Oct 5, 2026 | $3.75 | $3.76 | $3.48 | $3.56 | -5.82% | 3,043,907 |
| Oct 2, 2026 | $3.65 | $3.78 | $3.57 | $3.78 | +6.78% | 3,246,586 |
| Oct 1, 2026 | $3.55 | $3.57 | $3.44 | $3.54 | -1.67% | 2,660,453 |
| Sep 30, 2026 | $3.54 | $3.64 | $3.53 | $3.60 | +2.27% | 1,891,037 |
| Sep 29, 2026 | $3.58 | $3.74 | $3.50 | $3.52 | 0.00% | 2,411,093 |
| Sep 28, 2026 | $3.50 | $3.62 | $3.49 | $3.52 | -1.40% | 1,357,254 |
| Sep 25, 2026 | $3.40 | $3.66 | $3.35 | $3.57 | +4.08% | 2,277,574 |
| Sep 24, 2026 | $3.48 | $3.53 | $3.39 | $3.43 | -2.28% | 1,603,263 |
| Sep 23, 2026 | $3.59 | $3.62 | $3.47 | $3.51 | -2.23% | 2,238,143 |
| Sep 22, 2026 | $3.50 | $3.68 | $3.44 | $3.59 | +3.16% | 1,826,347 |
| Sep 21, 2026 | $3.71 | $3.71 | $3.39 | $3.48 | -4.13% | 2,745,069 |
| Sep 18, 2026 | $3.58 | $3.71 | $3.51 | $3.63 | +2.54% | 6,755,283 |
| Sep 17, 2026 | $3.22 | $3.67 | $3.22 | $3.54 | +12.74% | 3,289,018 |
| Sep 16, 2026 | $3.17 | $3.20 | $3.10 | $3.14 | 0.00% | 1,526,080 |
| Sep 15, 2026 | $3.25 | $3.25 | $3.11 | $3.14 | -2.18% | 1,568,096 |
| Sep 14, 2026 | $3.25 | $3.31 | $3.18 | $3.21 | -3.31% | 1,781,640 |
| Sep 11, 2026 | $3.32 | $3.36 | $3.26 | $3.32 | +1.53% | 2,114,008 |
| Sep 10, 2026 | $3.28 | $3.40 | $3.26 | $3.27 | -3.25% | 1,417,665 |
| Sep 9, 2026 | $3.37 | $3.40 | $3.27 | $3.38 | 0.00% | 1,349,747 |
| Sep 8, 2026 | $3.49 | $3.53 | $3.37 | $3.38 | -2.31% | 1,770,500 |
| Sep 4, 2026 | $3.31 | $3.52 | $3.31 | $3.46 | +4.22% | 1,947,902 |
| Sep 3, 2026 | $3.41 | $3.44 | $3.24 | $3.32 | -1.78% | 1,861,377 |
| Sep 2, 2026 | $3.25 | $3.40 | $3.22 | $3.38 | +2.74% | 2,200,168 |
| Sep 1, 2026 | $3.54 | $3.59 | $3.26 | $3.29 | +0.30% | 4,609,554 |
| Aug 31, 2026 | $3.24 | $3.30 | $3.17 | $3.28 | 0.00% | 1,488,300 |
| Aug 28, 2026 | $3.43 | $3.45 | $3.27 | $3.28 | -4.37% | 1,533,602 |
| Aug 27, 2026 | $3.33 | $3.54 | $3.31 | $3.43 | +3.94% | 2,447,327 |
| Aug 26, 2026 | $3.21 | $3.33 | $3.17 | $3.30 | +2.48% | 1,626,099 |
| Aug 25, 2026 | $3.18 | $3.24 | $3.11 | $3.22 | +3.21% | 1,557,757 |
| Aug 24, 2026 | $3.16 | $3.18 | $3.10 | $3.12 | -2.19% | 1,685,190 |
| Aug 21, 2026 | $3.18 | $3.23 | $3.11 | $3.19 | +0.95% | 2,156,421 |
| Aug 20, 2026 | $3.36 | $3.39 | $3.15 | $3.16 | -7.33% | 2,007,677 |
| Aug 19, 2026 | $3.43 | $3.49 | $3.26 | $3.41 | -0.87% | 2,836,455 |
| Aug 18, 2026 | $3.52 | $3.57 | $3.40 | $3.44 | -5.49% | 1,744,308 |
| Aug 17, 2026 | $3.66 | $3.80 | $3.51 | $3.64 | -1.89% | 2,066,736 |
| Aug 14, 2026 | $3.61 | $3.76 | $3.61 | $3.71 | +2.49% | 2,783,034 |
| Aug 13, 2026 | $3.58 | $3.70 | $3.55 | $3.62 | -0.28% | 1,473,862 |
| Aug 12, 2026 | $3.87 | $3.90 | $3.61 | $3.63 | -4.72% | 2,308,963 |
| Aug 11, 2026 | $3.72 | $3.81 | $3.67 | $3.81 | +3.53% | 2,196,486 |
| Aug 10, 2026 | $3.76 | $3.88 | $3.65 | $3.68 | -0.27% | 2,818,552 |
| Aug 7, 2026 | $3.56 | $3.80 | $3.48 | $3.69 | +4.24% | 3,556,723 |
| Aug 6, 2026 | $3.49 | $3.77 | $3.42 | $3.54 | -0.84% | 5,711,469 |
| Aug 5, 2026 | $3.41 | $3.86 | $3.23 | $3.57 | +0.28% | 9,755,575 |
| Aug 4, 2026 | $3.31 | $3.90 | $3.24 | $3.56 | +25.80% | 18,286,950 |
| Aug 3, 2026 | $2.65 | $2.85 | $2.62 | $2.83 | +7.20% | 4,383,290 |
| Jul 31, 2026 | $2.74 | $2.80 | $2.56 | $2.64 | -2.22% | 2,451,155 |
| Jul 30, 2026 | $2.55 | $2.73 | $2.55 | $2.70 | +8.87% | 2,694,461 |
| Jul 29, 2026 | $2.55 | $2.58 | $2.43 | $2.48 | -1.59% | 1,908,599 |
| Jul 28, 2026 | $2.62 | $2.62 | $2.46 | $2.52 | -4.18% | 1,979,934 |
| Jul 27, 2026 | $2.60 | $2.66 | $2.58 | $2.63 | +2.33% | 1,310,336 |
| Jul 24, 2026 | $2.59 | $2.62 | $2.54 | $2.57 | -0.77% | 1,812,954 |
| Jul 23, 2026 | $2.62 | $2.69 | $2.56 | $2.59 | -2.63% | 1,431,955 |
| Jul 22, 2026 | $2.74 | $2.81 | $2.63 | $2.66 | -4.32% | 1,593,522 |
| Jul 21, 2026 | $2.66 | $2.79 | $2.65 | $2.78 | +5.70% | 1,573,370 |
| Jul 20, 2026 | $2.70 | $2.74 | $2.55 | $2.63 | -2.23% | 2,190,404 |
| Jul 17, 2026 | $2.75 | $2.79 | $2.69 | $2.69 | -4.27% | 2,221,963 |
| Jul 16, 2026 | $2.92 | $2.95 | $2.76 | $2.81 | -5.07% | 2,523,834 |
| Jul 15, 2026 | $3.00 | $3.04 | $2.91 | $2.96 | -0.34% | 1,265,417 |
| Jul 14, 2026 | $3.06 | $3.08 | $2.93 | $2.97 | -1.00% | 1,808,611 |
| Jul 13, 2026 | $3.03 | $3.08 | $2.93 | $3.00 | -2.28% | 1,647,146 |
| Jul 10, 2026 | $3.14 | $3.24 | $3.06 | $3.07 | -1.29% | 2,684,263 |
| Jul 9, 2026 | $2.96 | $3.14 | $2.95 | $3.11 | +4.71% | 2,280,101 |
| Jul 8, 2026 | $2.78 | $2.99 | $2.78 | $2.97 | +3.48% | 2,957,681 |
| Jul 7, 2026 | $2.80 | $2.92 | $2.70 | $2.87 | +1.41% | 4,933,440 |
| Jul 6, 2026 | $2.80 | $2.91 | $2.79 | $2.83 | +1.07% | 2,114,413 |
| Jul 2, 2026 | $2.94 | $2.96 | $2.72 | $2.80 | -5.41% | 5,001,520 |
| Jul 1, 2026 | $3.00 | $3.07 | $2.93 | $2.96 | -1.99% | 2,156,234 |
| Jun 30, 2026 | $2.88 | $3.06 | $2.88 | $3.02 | +5.59% | 2,401,712 |
| Jun 29, 2026 | $3.06 | $3.09 | $2.84 | $2.86 | -5.92% | 3,148,598 |
| Jun 26, 2026 | $2.90 | $3.04 | $2.87 | $3.04 | +3.05% | 9,467,153 |
| Jun 25, 2026 | $3.07 | $3.09 | $2.90 | $2.95 | -1.99% | 4,030,630 |
| Jun 24, 2026 | $3.12 | $3.13 | $2.96 | $3.01 | -4.14% | 2,989,869 |
| Jun 23, 2026 | $3.13 | $3.27 | $3.10 | $3.14 | -3.68% | 3,077,405 |
| Jun 22, 2026 | $3.55 | $3.55 | $3.25 | $3.26 | -8.68% | 2,566,974 |
| Jun 18, 2026 | $3.53 | $3.67 | $3.43 | $3.57 | +3.48% | 7,128,409 |
| Jun 17, 2026 | $3.24 | $3.60 | $3.23 | $3.45 | +8.15% | 6,513,842 |
| Jun 16, 2026 | $3.01 | $3.30 | $3.01 | $3.19 | +5.63% | 5,352,412 |
| Jun 15, 2026 | $3.16 | $3.17 | $2.99 | $3.02 | +0.33% | 3,345,290 |
| Jun 12, 2026 | $3.02 | $3.17 | $2.97 | $3.01 | -0.33% | 4,076,752 |
| Jun 11, 2026 | $2.93 | $3.07 | $2.89 | $3.02 | +4.50% | 6,349,308 |
| Jun 10, 2026 | $2.90 | $3.02 | $2.88 | $2.89 | -2.03% | 3,264,171 |
| Jun 9, 2026 | $3.02 | $3.17 | $2.78 | $2.95 | -1.67% | 4,582,968 |
| Jun 8, 2026 | $2.98 | $3.01 | $2.84 | $3.00 | +3.09% | 5,228,534 |
| Jun 5, 2026 | $3.05 | $3.08 | $2.83 | $2.91 | -5.21% | 9,099,205 |
| Jun 4, 2026 | $3.31 | $3.39 | $3.06 | $3.07 | -14.96% | 15,761,330 |
| Jun 3, 2026 | $3.82 | $3.88 | $3.58 | $3.61 | -6.96% | 5,459,917 |
| Jun 2, 2026 | $3.70 | $4.12 | $3.64 | $3.88 | +4.30% | 6,867,867 |
| Jun 1, 2026 | $3.49 | $3.84 | $3.46 | $3.72 | +4.20% | 8,495,827 |
| May 29, 2026 | $3.45 | $3.58 | $3.30 | $3.57 | +2.00% | 5,707,483 |
| May 28, 2026 | $3.53 | $3.62 | $3.42 | $3.50 | -1.13% | 4,898,103 |
| May 27, 2026 | $3.43 | $3.54 | $3.23 | $3.54 | +1.43% | 5,854,819 |
| May 26, 2026 | $3.20 | $3.74 | $3.06 | $3.49 | +10.79% | 10,487,780 |
| May 22, 2026 | $3.00 | $3.22 | $2.98 | $3.15 | +5.35% | 4,542,925 |
| May 21, 2026 | $2.74 | $3.00 | $2.74 | $2.99 | +7.94% | 3,389,258 |
| May 20, 2026 | $2.70 | $2.83 | $2.69 | $2.77 | +3.75% | 2,698,712 |
| May 19, 2026 | $2.76 | $2.77 | $2.60 | $2.67 | -5.65% | 3,255,586 |
| May 18, 2026 | $2.97 | $2.97 | $2.82 | $2.83 | -6.29% | 3,415,150 |
| May 15, 2026 | $3.15 | $3.16 | $2.98 | $3.02 | -7.93% | 3,702,977 |
| May 14, 2026 | $3.20 | $3.28 | $3.09 | $3.28 | +2.50% | 5,521,429 |
| May 13, 2026 | $3.22 | $3.33 | $3.05 | $3.20 | +2.89% | 7,901,074 |
| May 12, 2026 | $2.90 | $3.30 | $2.76 | $3.11 | +23.90% | 25,951,060 |
| May 11, 2026 | $2.50 | $2.62 | $2.39 | $2.51 | +1.62% | 5,040,111 |
| May 8, 2026 | $2.40 | $2.49 | $2.32 | $2.47 | +2.92% | 2,807,713 |
| May 7, 2026 | $2.52 | $2.56 | $2.38 | $2.40 | -4.76% | 2,428,651 |
| May 6, 2026 | $2.64 | $2.72 | $2.50 | $2.52 | -3.08% | 3,464,206 |
| May 5, 2026 | $2.33 | $2.60 | $2.33 | $2.60 | +11.11% | 3,351,967 |
| May 4, 2026 | $2.36 | $2.38 | $2.29 | $2.34 | -1.27% | 1,856,229 |
| May 1, 2026 | $2.42 | $2.42 | $2.30 | $2.37 | -3.66% | 2,422,722 |
| Apr 30, 2026 | $2.18 | $2.46 | $2.13 | $2.46 | +13.89% | 3,239,702 |
| Apr 29, 2026 | $2.21 | $2.21 | $2.10 | $2.16 | -1.82% | 4,738,288 |
| Apr 28, 2026 | $2.18 | $2.22 | $2.16 | $2.20 | -0.45% | 1,641,678 |
| Apr 27, 2026 | $2.24 | $2.31 | $2.15 | $2.21 | -2.21% | 2,154,220 |
| Apr 24, 2026 | $2.24 | $2.29 | $2.18 | $2.26 | +2.26% | 2,330,840 |
| Apr 23, 2026 | $2.35 | $2.36 | $2.17 | $2.21 | -6.36% | 3,033,629 |
| Apr 22, 2026 | $2.35 | $2.41 | $2.29 | $2.36 | +0.43% | 1,889,330 |
| Apr 21, 2026 | $2.29 | $2.41 | $2.27 | $2.35 | +1.29% | 2,800,413 |
| Apr 20, 2026 | $2.21 | $2.33 | $2.17 | $2.32 | +3.57% | 2,616,175 |
| Apr 17, 2026 | $2.21 | $2.26 | $2.17 | $2.24 | +4.67% | 4,410,740 |
| Apr 16, 2026 | $2.03 | $2.18 | $2.02 | $2.14 | +5.42% | 2,322,742 |
| Apr 15, 2026 | $1.96 | $2.03 | $1.96 | $2.03 | +2.53% | 1,723,153 |
| Apr 14, 2026 | $2.01 | $2.05 | $1.97 | $1.98 | +0.51% | 2,193,137 |
| Apr 13, 2026 | $1.90 | $2.00 | $1.89 | $1.97 | +2.60% | 1,889,028 |
| Apr 10, 2026 | $1.92 | $1.97 | $1.89 | $1.92 | +1.59% | 1,356,139 |
| Apr 9, 2026 | $1.91 | $1.97 | $1.88 | $1.89 | -1.56% | 1,359,070 |
| Apr 8, 2026 | $1.94 | $1.99 | $1.89 | $1.92 | +5.49% | 2,295,668 |
| Apr 7, 2026 | $1.83 | $1.85 | $1.78 | $1.82 | -2.15% | 2,249,552 |
| Apr 6, 2026 | $1.85 | $1.91 | $1.81 | $1.86 | +0.54% | 1,696,162 |
| Apr 2, 2026 | $1.85 | $1.90 | $1.81 | $1.85 | -1.07% | 2,085,514 |
| Apr 1, 2026 | $1.92 | $1.92 | $1.80 | $1.87 | -0.53% | 2,604,904 |
| Mar 31, 2026 | $1.94 | $1.95 | $1.83 | $1.88 | -1.05% | 3,307,911 |
| Mar 30, 2026 | $1.95 | $1.99 | $1.87 | $1.90 | -2.56% | 2,586,573 |
| Mar 27, 2026 | $2.05 | $2.08 | $1.93 | $1.95 | -6.25% | 3,192,662 |
| Mar 26, 2026 | $2.05 | $2.13 | $2.05 | $2.08 | -1.42% | 2,336,948 |
| Mar 25, 2026 | $2.13 | $2.16 | $2.05 | $2.11 | +1.93% | 2,716,931 |
| Mar 24, 2026 | $2.01 | $2.11 | $2.01 | $2.07 | +1.47% | 2,932,599 |
| Mar 23, 2026 | $2.01 | $2.09 | $1.99 | $2.04 | +5.70% | 3,016,278 |
| Mar 20, 2026 | $2.03 | $2.07 | $1.87 | $1.93 | -5.39% | 7,426,848 |
| Mar 19, 2026 | $2.08 | $2.11 | $2.00 | $2.04 | -4.67% | 3,560,998 |
| Mar 18, 2026 | $2.24 | $2.27 | $2.13 | $2.14 | -6.96% | 2,428,299 |
| Mar 17, 2026 | $2.44 | $2.46 | $2.28 | $2.30 | -5.35% | 1,734,629 |
| Mar 16, 2026 | $2.46 | $2.57 | $2.41 | $2.43 | +0.41% | 2,004,045 |
| Mar 13, 2026 | $2.43 | $2.49 | $2.39 | $2.42 | +1.26% | 2,721,181 |
| Mar 12, 2026 | $2.41 | $2.48 | $2.34 | $2.39 | -3.24% | 3,391,251 |
| Mar 11, 2026 | $2.42 | $2.54 | $2.36 | $2.47 | +0.82% | 5,183,869 |
| Mar 10, 2026 | $2.47 | $2.67 | $2.43 | $2.45 | -2.39% | 5,785,711 |
| Mar 9, 2026 | $2.15 | $2.52 | $2.11 | $2.51 | +28.06% | 10,291,370 |
| Mar 6, 2026 | $1.99 | $2.07 | $1.94 | $1.96 | -3.92% | 2,043,603 |
| Mar 5, 2026 | $2.05 | $2.16 | $1.99 | $2.04 | -2.39% | 1,891,617 |
| Mar 4, 2026 | $2.06 | $2.14 | $2.01 | $2.09 | +2.96% | 1,673,295 |
| Mar 3, 2026 | $1.97 | $2.11 | $1.91 | $2.03 | -0.49% | 2,583,345 |
| Mar 2, 2026 | $1.89 | $2.06 | $1.88 | $2.04 | +5.70% | 2,483,903 |
| Feb 27, 2026 | $2.00 | $2.02 | $1.93 | $1.93 | -4.46% | 2,373,998 |
| Feb 26, 2026 | $2.07 | $2.08 | $1.99 | $2.02 | -2.42% | 2,323,263 |
| Feb 25, 2026 | $2.06 | $2.10 | $2.01 | $2.07 | +1.97% | 1,818,469 |
| Feb 24, 2026 | $2.06 | $2.12 | $2.01 | $2.03 | -0.98% | 2,176,482 |
| Feb 23, 2026 | $2.05 | $2.07 | $1.98 | $2.05 | -1.91% | 1,675,002 |
| Feb 20, 2026 | $2.09 | $2.15 | $2.06 | $2.09 | -1.42% | 1,118,216 |
| Feb 19, 2026 | $2.01 | $2.13 | $2.00 | $2.12 | +3.41% | 1,539,890 |
| Feb 18, 2026 | $2.03 | $2.17 | $2.03 | $2.05 | 0.00% | 1,881,330 |
| Feb 17, 2026 | $2.06 | $2.10 | $2.01 | $2.05 | -1.44% | 2,222,116 |
| Feb 13, 2026 | $2.04 | $2.14 | $2.04 | $2.08 | +1.46% | 1,347,149 |
| Feb 12, 2026 | $2.19 | $2.20 | $2.02 | $2.05 | -5.96% | 1,763,135 |
| Feb 11, 2026 | $2.29 | $2.31 | $2.14 | $2.18 | -2.68% | 1,661,092 |
| Feb 10, 2026 | $2.28 | $2.32 | $2.23 | $2.24 | -1.75% | 1,507,983 |
| Feb 9, 2026 | $2.18 | $2.31 | $2.13 | $2.28 | +3.64% | 1,990,211 |
| Feb 6, 2026 | $2.08 | $2.21 | $2.06 | $2.20 | +10.55% | 2,517,124 |
| Feb 5, 2026 | $2.06 | $2.12 | $1.97 | $1.99 | -7.01% | 3,075,038 |
| Feb 4, 2026 | $2.28 | $2.29 | $2.09 | $2.14 | -4.46% | 3,522,692 |
| Feb 3, 2026 | $2.22 | $2.35 | $2.13 | $2.24 | +1.82% | 3,960,651 |
| Feb 2, 2026 | $2.18 | $2.26 | $2.14 | $2.20 | -1.79% | 3,125,241 |
| Jan 30, 2026 | $2.25 | $2.36 | $2.17 | $2.24 | -3.03% | 3,188,454 |
| Jan 29, 2026 | $2.30 | $2.36 | $2.22 | $2.31 | -0.86% | 2,710,756 |
| Jan 28, 2026 | $2.43 | $2.45 | $2.32 | $2.33 | -2.92% | 2,828,418 |
| Jan 27, 2026 | $2.41 | $2.45 | $2.35 | $2.40 | -1.23% | 2,989,526 |
| Jan 26, 2026 | $2.64 | $2.66 | $2.40 | $2.43 | -7.95% | 4,263,755 |
| Jan 23, 2026 | $2.80 | $2.82 | $2.62 | $2.64 | -6.71% | 4,384,047 |
| Jan 22, 2026 | $2.70 | $2.89 | $2.64 | $2.83 | +8.02% | 6,618,858 |
| Jan 21, 2026 | $2.57 | $2.67 | $2.47 | $2.62 | +1.95% | 4,057,516 |
| Jan 20, 2026 | $2.59 | $2.70 | $2.50 | $2.57 | -6.88% | 4,472,643 |
| Jan 16, 2026 | $2.68 | $2.82 | $2.60 | $2.76 | +4.55% | 5,951,596 |
| Jan 15, 2026 | $2.49 | $2.70 | $2.44 | $2.64 | +8.20% | 6,338,165 |
| Jan 14, 2026 | $2.36 | $2.49 | $2.26 | $2.44 | +3.39% | 3,506,901 |
| Jan 13, 2026 | $2.51 | $2.51 | $2.32 | $2.36 | -4.45% | 3,575,033 |
| Jan 12, 2026 | $2.37 | $2.58 | $2.33 | $2.47 | +6.01% | 6,416,510 |
| Jan 9, 2026 | $2.72 | $2.72 | $2.21 | $2.33 | -8.98% | 13,702,290 |
| Jan 8, 2026 | $2.18 | $2.58 | $2.15 | $2.56 | +17.43% | 12,058,740 |
| Jan 7, 2026 | $2.21 | $2.30 | $2.13 | $2.18 | -1.80% | 5,000,067 |
| Jan 6, 2026 | $2.02 | $2.27 | $1.98 | $2.22 | +11.56% | 6,661,242 |
| Jan 5, 2026 | $1.92 | $2.03 | $1.90 | $1.99 | +7.57% | 5,496,723 |
| Jan 2, 2026 | $1.82 | $1.87 | $1.79 | $1.85 | +4.52% | 4,518,747 |
| Dec 31, 2025 | $1.76 | $1.81 | $1.75 | $1.77 | 0.00% | 1,847,432 |
| Dec 30, 2025 | $1.78 | $1.80 | $1.76 | $1.77 | -0.56% | 1,474,806 |
| Dec 29, 2025 | $1.79 | $1.84 | $1.76 | $1.78 | -2.20% | 2,192,025 |
| Dec 26, 2025 | $1.78 | $1.83 | $1.73 | $1.82 | +2.25% | 2,195,904 |
| Dec 24, 2025 | $1.79 | $1.81 | $1.73 | $1.78 | -1.66% | 1,448,992 |
| Dec 23, 2025 | $1.84 | $1.87 | $1.76 | $1.81 | -1.63% | 3,497,101 |
| Dec 22, 2025 | $1.86 | $1.93 | $1.84 | $1.84 | 0.00% | 4,717,564 |
| Dec 19, 2025 | $1.89 | $1.93 | $1.82 | $1.84 | -3.16% | 5,654,361 |
| Dec 18, 2025 | $1.91 | $1.99 | $1.88 | $1.90 | +2.15% | 2,948,727 |
| Dec 17, 2025 | $1.92 | $1.97 | $1.85 | $1.86 | -2.62% | 2,361,146 |
| Dec 16, 2025 | $1.94 | $2.04 | $1.91 | $1.91 | -2.05% | 4,340,114 |
| Dec 15, 2025 | $1.94 | $2.02 | $1.87 | $1.95 | +2.63% | 3,175,750 |
| Dec 12, 2025 | $1.98 | $2.05 | $1.90 | $1.90 | -3.55% | 3,335,556 |
| Dec 11, 2025 | $1.78 | $2.00 | $1.76 | $1.97 | +11.30% | 4,614,618 |
| Dec 10, 2025 | $1.81 | $1.85 | $1.76 | $1.77 | 0.00% | 5,366,840 |
| Dec 9, 2025 | $1.76 | $1.84 | $1.70 | $1.77 | -16.90% | 16,279,040 |
| Dec 8, 2025 | $2.19 | $2.23 | $2.12 | $2.13 | -1.39% | 944,982 |
| Dec 5, 2025 | $2.23 | $2.26 | $2.16 | $2.16 | -4.00% | 1,290,358 |
| Dec 4, 2025 | $2.17 | $2.29 | $2.15 | $2.25 | +1.81% | 1,699,361 |
| Dec 3, 2025 | $2.05 | $2.21 | $2.04 | $2.21 | +8.33% | 1,566,029 |
| Dec 2, 2025 | $1.99 | $2.09 | $1.98 | $2.04 | +2.00% | 1,296,102 |
| Dec 1, 2025 | $2.04 | $2.05 | $1.98 | $2.00 | -3.85% | 1,503,499 |
| Nov 28, 2025 | $2.09 | $2.10 | $2.04 | $2.08 | +1.96% | 820,833 |
| Nov 26, 2025 | $2.02 | $2.10 | $1.99 | $2.04 | +0.99% | 1,427,107 |
| Nov 25, 2025 | $2.04 | $2.05 | $1.96 | $2.02 | -0.98% | 1,851,262 |
| Nov 24, 2025 | $1.98 | $2.05 | $1.96 | $2.04 | +4.62% | 1,867,099 |
| Nov 21, 2025 | $1.88 | $1.97 | $1.82 | $1.95 | +4.28% | 4,797,814 |
| Nov 20, 2025 | $2.04 | $2.05 | $1.86 | $1.87 | -5.56% | 3,069,629 |
| Nov 19, 2025 | $2.09 | $2.19 | $1.96 | $1.98 | -4.81% | 2,623,610 |
| Nov 18, 2025 | $2.05 | $2.11 | $2.03 | $2.08 | 0.00% | 1,224,793 |
| Nov 17, 2025 | $2.16 | $2.20 | $2.07 | $2.08 | -3.70% | 1,563,273 |
| Nov 14, 2025 | $2.09 | $2.23 | $2.07 | $2.16 | 0.00% | 1,688,236 |
| Nov 13, 2025 | $2.29 | $2.30 | $2.11 | $2.16 | -7.30% | 2,468,862 |
| Nov 12, 2025 | $2.23 | $2.35 | $2.19 | $2.33 | +4.48% | 3,471,851 |
| Nov 11, 2025 | $2.24 | $2.25 | $2.16 | $2.23 | -1.76% | 2,003,422 |
| Nov 10, 2025 | $2.30 | $2.33 | $2.20 | $2.27 | +2.25% | 3,117,904 |
| Nov 7, 2025 | $2.20 | $2.27 | $2.15 | $2.22 | -1.33% | 2,858,816 |
| Nov 6, 2025 | $2.65 | $2.65 | $2.25 | $2.25 | -13.46% | 4,163,306 |
| Nov 5, 2025 | $2.50 | $2.70 | $2.40 | $2.60 | -0.76% | 5,452,840 |
| Nov 4, 2025 | $2.69 | $2.74 | $2.59 | $2.62 | -5.07% | 3,500,501 |
| Nov 3, 2025 | $2.89 | $2.90 | $2.70 | $2.76 | – | 2,689,889 |
Seasonality
DDD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 37.3% | -6.3% | -7.2% | -7.4% | 7.1% | 2.8% | -4.2% | -0.2% | 2.1% | -4.1% | -1.0% | -2.3% |
| Months up | 8 of 10 | 2 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 9 |
| 2026 | 26.6% | -13.8% | -2.6% | 30.9% | 45.1% | -15.4% | -12.6% | 24.2% | 9.8% | -22.8% | -45.0% | |
| 2025 | 9.8% | -5.8% | -37.5% | -13.2% | -15.8% | -0.6% | 5.8% | 41.1% | 26.1% | -1.4% | -27.3% | -14.9% |
| 2024 | -24.6% | -13.6% | 7.2% | -24.5% | 5.1% | -12.8% | 18.9% | -41.4% | 32.7% | 5.6% | -1.0% | 10.4% |
| 2023 | 46.8% | -9.9% | 9.5% | -14.6% | -10.5% | 21.1% | -12.3% | -27.6% | -22.2% | -24.0% | 43.2% | 18.9% |
| 2022 | -16.9% | -0.4% | -6.4% | -32.0% | -4.7% | -10.3% | 17.9% | -11.5% | -21.2% | 10.7% | 14.8% | -27.0% |
| 2021 | 239.1% | 0.8% | -23.4% | -21.5% | 36.5% | 35.9% | -31.1% | 10.5% | -9.4% | 2.1% | -19.1% | -5.4% |
| 2020 | 24.5% | -15.9% | -15.8% | 10.1% | -13.2% | -5.2% | -5.7% | -16.7% | -10.6% | 15.9% | 60.8% | 14.5% |
| 2019 | 25.5% | 10.7% | -23.8% | -1.1% | -24.0% | 12.5% | -0.9% | -22.4% | 16.4% | 16.4% | -10.5% | 3.1% |
| 2018 | 18.5% | -7.2% | 22.0% | -13.4% | 23.1% | 11.7% | -11.9% | 67.2% | -7.1% | -36.1% | 2.5% | -17.9% |
| 2017 | 24.1% | -7.8% | -1.6% | 5.8% | 29.2% | -8.6% | -10.2% | -25.2% | 6.6% | -7.5% | -28.7% | -2.2% |
See a number that looks wrong?