Digital Currency X Technology Inc. (DCX) stock
DCXNasdaqMotor Vehicles & Passenger Car BodiesFiscal year ends December 31
$0.88−0.03 (-2.97%)
Close on Nov 13, 2026Market cap $17.12MP/E –Yield –
Price history
Digital Currency X Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.875
-2.97% on the day
52-week range
$0.8319 – $6,489.86
-100.0% from the high
Change over 52 weeks
-100.0%
From $5,568.22 on Nov 13, 2025
Average volume
251,170
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.92 | $0.92 | $0.8319 | $0.875 | -2.97% | 14,501 |
| Nov 12, 2026 | $0.997 | $1.00 | $0.8909 | $0.9018 | -9.82% | 36,158 |
| Nov 11, 2026 | $1.03 | $1.06 | $1.00 | $1.00 | -1.96% | 23,678 |
| Nov 10, 2026 | $1.10 | $1.14 | $1.02 | $1.02 | -8.93% | 50,846 |
| Nov 9, 2026 | $1.11 | $1.20 | $1.11 | $1.12 | +2.28% | 48,493 |
| Nov 6, 2026 | $1.08 | $1.13 | $1.04 | $1.10 | +3.30% | 22,431 |
| Nov 5, 2026 | $1.09 | $1.11 | $1.03 | $1.06 | -3.64% | 37,388 |
| Nov 4, 2026 | $1.14 | $1.20 | $1.09 | $1.10 | -2.65% | 50,763 |
| Nov 3, 2026 | $1.14 | $1.14 | $1.09 | $1.13 | 0.00% | 22,747 |
| Nov 2, 2026 | $1.18 | $1.26 | $1.10 | $1.13 | -4.24% | 45,386 |
| Oct 30, 2026 | $1.15 | $1.20 | $1.10 | $1.18 | -0.84% | 48,554 |
| Oct 29, 2026 | $1.25 | $1.30 | $1.16 | $1.19 | -4.03% | 83,700 |
| Oct 28, 2026 | $1.30 | $1.65 | $1.13 | $1.24 | +5.98% | 779,781 |
| Oct 27, 2026 | $1.17 | $1.20 | $1.13 | $1.17 | 0.00% | 34,502 |
| Oct 26, 2026 | $1.15 | $1.21 | $1.15 | $1.17 | -0.85% | 33,623 |
| Oct 23, 2026 | $1.23 | $1.25 | $1.15 | $1.18 | -4.07% | 55,168 |
| Oct 22, 2026 | $1.23 | $1.48 | $1.22 | $1.23 | +2.50% | 166,163 |
| Oct 21, 2026 | $1.28 | $1.32 | $1.19 | $1.20 | -5.51% | 61,126 |
| Oct 20, 2026 | $1.30 | $1.37 | $1.24 | $1.27 | -3.79% | 61,564 |
| Oct 19, 2026 | $1.45 | $1.45 | $1.31 | $1.32 | -4.35% | 58,442 |
| Oct 16, 2026 | $1.73 | $1.79 | $1.35 | $1.38 | -22.03% | 121,108 |
| Oct 15, 2026 | $1.59 | $1.89 | $1.59 | $1.77 | -2.21% | 86,719 |
| Oct 14, 2026 | $1.77 | $2.00 | $1.64 | $1.81 | -11.71% | 270,760 |
| Oct 13, 2026 | $2.34 | $2.59 | $1.55 | $2.05 | -6.82% | 9,816,588 |
| Oct 12, 2026 | $2.51 | $2.98 | $2.20 | $2.20 | -19.33% | 3,556,794 |
| Oct 9, 2026 | $2.80 | $2.80 | $2.50 | $2.73 | -0.47% | 24,373 |
| Oct 8, 2026 | $2.83 | $2.90 | $2.62 | $2.74 | -6.48% | 41,539 |
| Oct 7, 2026 | $2.95 | $3.01 | $2.70 | $2.93 | -5.79% | 139,801 |
| Oct 6, 2026 | $3.34 | $3.34 | $2.88 | $3.11 | -7.99% | 471,897 |
| Oct 5, 2026 | $3.90 | $3.90 | $3.18 | $3.38 | -12.89% | 83,888 |
| Oct 2, 2026 | $3.64 | $4.40 | $3.45 | $3.88 | +3.74% | 217,725 |
| Oct 1, 2026 | $3.57 | $4.18 | $3.57 | $3.74 | +0.81% | 210,007 |
| Sep 30, 2026 | $3.80 | $4.19 | $3.60 | $3.71 | +2.77% | 198,735 |
| Sep 29, 2026 | $6.04 | $6.04 | $3.44 | $3.61 | -41.49% | 287,028 |
| Sep 28, 2026 | $6.21 | $7.45 | $5.73 | $6.17 | -21.94% | 113,602 |
| Sep 25, 2026 | $8.03 | $8.38 | $7.30 | $7.90 | -18.08% | 62,500 |
| Sep 24, 2026 | $11.04 | $11.06 | $8.00 | $9.65 | -17.85% | 3,231,328 |
| Sep 23, 2026 | $14.16 | $14.16 | $11.54 | $11.74 | -29.69% | 197,814 |
| Sep 22, 2026 | $17.58 | $17.58 | $16.32 | $16.70 | -13.43% | 134,339 |
| Sep 21, 2026 | $22.58 | $22.58 | $16.96 | $19.30 | -8.98% | 159,063 |
| Sep 18, 2026 | $56.64 | $59.76 | $17.90 | $21.20 | -69.89% | 272,737 |
| Sep 17, 2026 | $63.28 | $88.48 | $60.11 | $70.42 | +37.53% | 540,868 |
| Sep 16, 2026 | $57.44 | $89.10 | $41.98 | $51.20 | -8.44% | 483,249 |
| Sep 15, 2026 | $64.00 | $65.62 | $54.40 | $55.92 | -14.06% | 1,437 |
| Sep 14, 2026 | $89.60 | $92.80 | $58.80 | $65.07 | -24.69% | 3,029 |
| Sep 11, 2026 | $99.19 | $99.19 | $76.66 | $86.40 | -1.50% | 88 |
| Sep 10, 2026 | $91.25 | $94.40 | $83.79 | $87.71 | -3.88% | 89 |
| Sep 9, 2026 | $90.03 | $94.56 | $90.03 | $91.25 | -1.69% | 94 |
| Sep 8, 2026 | $96.02 | $113.22 | $80.00 | $92.82 | +1.50% | 740 |
| Sep 4, 2026 | $104.21 | $107.20 | $91.41 | $91.44 | -12.09% | 618 |
| Sep 3, 2026 | $114.94 | $114.94 | $104.00 | $104.02 | -9.58% | 312 |
| Sep 2, 2026 | $112.35 | $115.94 | $104.40 | $115.04 | -1.02% | 1,024 |
| Sep 1, 2026 | $114.24 | $116.22 | $106.99 | $116.22 | +4.41% | 231 |
| Aug 31, 2026 | $126.38 | $126.38 | $100.80 | $111.32 | -5.88% | 1,048 |
| Aug 28, 2026 | $118.98 | $118.98 | $113.60 | $118.27 | -0.78% | 433 |
| Aug 27, 2026 | $147.04 | $147.04 | $107.60 | $119.20 | -14.37% | 770 |
| Aug 26, 2026 | $157.49 | $157.49 | $138.37 | $139.20 | -11.01% | 515 |
| Aug 25, 2026 | $155.76 | $159.14 | $151.96 | $156.42 | -2.07% | 150 |
| Aug 24, 2026 | $163.20 | $163.20 | $155.20 | $159.73 | -3.08% | 140 |
| Aug 21, 2026 | $159.98 | $165.60 | $149.34 | $164.80 | +5.92% | 2,224 |
| Aug 20, 2026 | $146.99 | $158.42 | $144.00 | $155.58 | +6.16% | 218 |
| Aug 19, 2026 | $151.46 | $151.46 | $138.56 | $146.56 | -3.34% | 151 |
| Aug 18, 2026 | $147.20 | $151.63 | $144.96 | $151.63 | -0.38% | 144 |
| Aug 17, 2026 | $153.63 | $159.98 | $152.21 | $152.21 | -5.81% | 121 |
| Aug 14, 2026 | $161.60 | $166.40 | $158.06 | $161.60 | -1.94% | 321 |
| Aug 13, 2026 | $147.20 | $166.40 | $144.51 | $164.80 | +9.35% | 301 |
| Aug 12, 2026 | $150.40 | $153.52 | $145.63 | $150.70 | -3.21% | 139 |
| Aug 11, 2026 | $149.20 | $156.00 | $148.82 | $155.70 | -0.51% | 256 |
| Aug 10, 2026 | $150.40 | $158.38 | $144.61 | $156.50 | +1.09% | 219 |
| Aug 7, 2026 | $154.69 | $159.98 | $149.22 | $154.82 | -3.24% | 372 |
| Aug 6, 2026 | $163.20 | $164.80 | $156.78 | $160.00 | -3.85% | 402 |
| Aug 5, 2026 | $160.00 | $166.40 | $155.20 | $166.40 | +1.96% | 324 |
| Aug 4, 2026 | $152.80 | $166.40 | $144.00 | $163.20 | +3.55% | 661 |
| Aug 3, 2026 | $161.60 | $172.69 | $152.00 | $157.60 | -8.80% | 1,481 |
| Jul 31, 2026 | $160.00 | $192.00 | $152.00 | $172.80 | -12.90% | 5,221 |
| Jul 30, 2026 | $216.00 | $220.80 | $182.40 | $198.40 | +14.81% | 45,226 |
| Jul 29, 2026 | $139.98 | $190.40 | $128.02 | $172.80 | +19.73% | 67,831 |
| Jul 28, 2026 | $115.20 | $158.08 | $105.60 | $144.32 | +23.73% | 1,856 |
| Jul 27, 2026 | $100.82 | $116.80 | $100.82 | $116.64 | +15.38% | 285 |
| Jul 24, 2026 | $111.98 | $113.58 | $101.09 | $101.09 | -11.26% | 140 |
| Jul 23, 2026 | $102.40 | $114.56 | $102.40 | $113.92 | -3.52% | 365 |
| Jul 22, 2026 | $107.20 | $118.08 | $106.05 | $118.08 | +5.43% | 328 |
| Jul 21, 2026 | $121.95 | $122.82 | $110.46 | $112.00 | -12.40% | 355 |
| Jul 20, 2026 | $131.10 | $133.58 | $120.80 | $127.86 | -5.04% | 321 |
| Jul 17, 2026 | $134.24 | $140.24 | $130.43 | $134.64 | -8.53% | 288 |
| Jul 16, 2026 | $151.18 | $151.18 | $144.16 | $147.20 | -2.13% | 252 |
| Jul 15, 2026 | $144.11 | $150.40 | $144.10 | $150.40 | -1.99% | 479 |
| Jul 14, 2026 | $155.65 | $161.46 | $144.00 | $153.46 | -3.12% | 594 |
| Jul 13, 2026 | $163.20 | $174.40 | $155.20 | $158.40 | -4.81% | 1,420 |
| Jul 10, 2026 | $166.40 | $202.14 | $153.68 | $166.40 | -3.70% | 4,790 |
| Jul 9, 2026 | $163.20 | $174.40 | $151.33 | $172.80 | +12.49% | 5,354 |
| Jul 8, 2026 | $194.40 | $196.00 | $147.20 | $153.62 | -5.87% | 107,336 |
| Jul 7, 2026 | $163.20 | $168.00 | $152.80 | $163.20 | -2.86% | 46,374 |
| Jul 6, 2026 | $160.00 | $172.00 | $155.71 | $168.00 | +5.00% | 175 |
| Jul 2, 2026 | $166.40 | $166.40 | $150.40 | $160.00 | -6.54% | 218 |
| Jul 1, 2026 | $168.00 | $171.20 | $154.34 | $171.20 | -0.93% | 340 |
| Jun 30, 2026 | $171.20 | $187.20 | $156.90 | $172.80 | -4.00% | 779 |
| Jun 29, 2026 | $163.20 | $187.20 | $163.20 | $180.00 | +9.22% | 1,460 |
| Jun 26, 2026 | $146.08 | $190.40 | $145.12 | $164.80 | +0.98% | 2,199 |
| Jun 25, 2026 | $152.77 | $180.80 | $137.62 | $163.20 | -36.65% | 43,935 |
| Jun 24, 2026 | $296.00 | $329.60 | $251.20 | $257.60 | -21.08% | 5,465 |
| Jun 23, 2026 | $337.60 | $363.44 | $307.20 | $326.40 | -3.32% | 49 |
| Jun 22, 2026 | $342.40 | $342.40 | $328.27 | $337.60 | 0.00% | 32 |
| Jun 18, 2026 | $352.00 | $361.60 | $326.40 | $337.60 | -13.52% | 98 |
| Jun 17, 2026 | $360.00 | $390.40 | $353.60 | $390.40 | +4.50% | 46 |
| Jun 16, 2026 | $355.20 | $373.60 | $355.20 | $373.60 | +1.97% | 45 |
| Jun 15, 2026 | $368.00 | $388.00 | $357.17 | $366.40 | -0.43% | 123 |
| Jun 12, 2026 | $408.00 | $464.00 | $367.20 | $368.00 | -14.18% | 83 |
| Jun 11, 2026 | $385.60 | $440.00 | $332.80 | $428.80 | -7.59% | 67 |
| Jun 10, 2026 | $438.40 | $472.00 | $427.20 | $464.00 | -4.29% | 78 |
| Jun 9, 2026 | $427.20 | $484.80 | $427.20 | $484.80 | +16.54% | 398 |
| Jun 8, 2026 | $416.00 | $416.00 | $400.00 | $416.00 | +7.00% | 18 |
| Jun 5, 2026 | $406.40 | $409.60 | $374.40 | $388.80 | -4.33% | 126 |
| Jun 4, 2026 | $384.00 | $408.00 | $369.60 | $406.40 | +3.25% | 32 |
| Jun 3, 2026 | $419.20 | $419.20 | $384.02 | $393.60 | -6.11% | 32 |
| Jun 2, 2026 | $422.40 | $422.40 | $403.22 | $419.20 | +0.38% | 93 |
| Jun 1, 2026 | $384.00 | $419.20 | $384.00 | $417.60 | +4.82% | 174 |
| May 29, 2026 | $393.60 | $401.89 | $374.18 | $398.40 | +2.89% | 131 |
| May 28, 2026 | $385.60 | $387.20 | $379.20 | $387.20 | -1.63% | 88 |
| May 27, 2026 | $376.00 | $399.20 | $348.82 | $393.60 | +4.24% | 43 |
| May 26, 2026 | $360.00 | $377.60 | $345.60 | $377.60 | +0.43% | 41 |
| May 22, 2026 | $352.00 | $384.00 | $336.00 | $376.00 | +3.07% | 60 |
| May 21, 2026 | $348.80 | $372.72 | $332.80 | $364.80 | +4.59% | 70 |
| May 20, 2026 | $354.34 | $354.34 | $348.80 | $348.80 | -6.44% | 14 |
| May 19, 2026 | $358.40 | $372.80 | $337.60 | $372.80 | +4.48% | 21 |
| May 18, 2026 | $366.40 | $366.40 | $334.40 | $356.80 | -2.62% | 29 |
| May 15, 2026 | $342.40 | $366.40 | $339.20 | $366.40 | +3.62% | 31 |
| May 14, 2026 | $338.72 | $353.60 | $337.60 | $353.60 | -0.45% | 43 |
| May 13, 2026 | $348.80 | $378.40 | $337.60 | $355.20 | -0.45% | 170 |
| May 12, 2026 | $363.20 | $363.20 | $323.82 | $356.80 | -3.04% | 45 |
| May 11, 2026 | $374.40 | $400.00 | $361.62 | $368.00 | -5.74% | 182 |
| May 8, 2026 | $380.80 | $400.00 | $368.00 | $390.40 | -1.21% | 382 |
| May 7, 2026 | $363.20 | $400.00 | $360.16 | $395.20 | +2.92% | 159 |
| May 6, 2026 | $356.80 | $384.00 | $355.20 | $384.00 | +6.67% | 169 |
| May 5, 2026 | $352.00 | $360.00 | $340.80 | $360.00 | +8.17% | 119 |
| May 4, 2026 | $344.00 | $379.20 | $323.31 | $332.80 | +0.48% | 192 |
| May 1, 2026 | $328.00 | $348.46 | $324.80 | $331.20 | -1.43% | 99 |
| Apr 30, 2026 | $329.60 | $343.92 | $318.40 | $336.00 | +0.96% | 83 |
| Apr 29, 2026 | $324.80 | $360.00 | $318.42 | $332.80 | -5.02% | 97 |
| Apr 28, 2026 | $363.20 | $374.40 | $336.00 | $350.40 | -2.67% | 201 |
| Apr 27, 2026 | $336.00 | $393.60 | $326.40 | $360.00 | +0.90% | 354 |
| Apr 24, 2026 | $364.80 | $379.20 | $342.40 | $356.80 | -3.04% | 297 |
| Apr 23, 2026 | $347.20 | $368.00 | $276.80 | $368.00 | +10.05% | 2,066 |
| Apr 22, 2026 | $344.00 | $368.00 | $316.80 | $334.40 | +8.29% | 101,530 |
| Apr 21, 2026 | $299.20 | $323.10 | $299.20 | $308.80 | +1.05% | 73 |
| Apr 20, 2026 | $290.83 | $320.02 | $290.83 | $305.60 | +0.53% | 84 |
| Apr 17, 2026 | $315.20 | $320.00 | $304.00 | $304.00 | +0.53% | 24 |
| Apr 16, 2026 | $335.92 | $335.92 | $302.40 | $302.40 | -5.50% | 72 |
| Apr 15, 2026 | $336.00 | $348.80 | $313.60 | $320.00 | -2.44% | 83 |
| Apr 14, 2026 | $320.00 | $329.55 | $307.20 | $328.00 | +7.32% | 47 |
| Apr 13, 2026 | $324.80 | $329.71 | $305.62 | $305.62 | +1.06% | 30 |
| Apr 10, 2026 | $348.80 | $348.80 | $302.42 | $302.42 | -4.06% | 28 |
| Apr 9, 2026 | $302.59 | $321.60 | $302.59 | $315.20 | -3.44% | 34 |
| Apr 8, 2026 | $324.80 | $344.00 | $324.80 | $326.42 | -4.67% | 42 |
| Apr 7, 2026 | $332.80 | $360.00 | $297.60 | $342.40 | +15.05% | 177 |
| Apr 6, 2026 | $289.60 | $318.74 | $289.60 | $297.60 | +8.14% | 59 |
| Apr 2, 2026 | $276.80 | $280.00 | $273.60 | $275.20 | -3.08% | 40 |
| Apr 1, 2026 | $260.80 | $283.94 | $251.20 | $283.94 | +4.39% | 48 |
| Mar 31, 2026 | $275.20 | $292.62 | $265.60 | $272.00 | +2.41% | 35 |
| Mar 30, 2026 | $256.00 | $268.80 | $256.00 | $265.60 | +0.17% | 21 |
| Mar 27, 2026 | $272.00 | $302.40 | $260.80 | $265.15 | -7.42% | 84 |
| Mar 26, 2026 | $276.00 | $318.40 | $275.20 | $286.40 | +4.07% | 147 |
| Mar 25, 2026 | $264.00 | $275.20 | $264.00 | $275.20 | +2.38% | 18 |
| Mar 24, 2026 | $289.30 | $289.60 | $248.02 | $268.80 | -8.70% | 73 |
| Mar 23, 2026 | $296.00 | $304.00 | $286.42 | $294.40 | -3.66% | 56 |
| Mar 20, 2026 | $332.80 | $332.80 | $299.20 | $305.60 | -2.55% | 77 |
| Mar 19, 2026 | $321.60 | $333.60 | $308.82 | $313.60 | -6.22% | 41 |
| Mar 18, 2026 | $342.40 | $342.40 | $308.00 | $334.40 | -2.34% | 97 |
| Mar 17, 2026 | $272.00 | $346.21 | $272.00 | $342.40 | +25.15% | 354 |
| Mar 16, 2026 | $264.00 | $274.90 | $241.60 | $273.60 | +6.21% | 133 |
| Mar 13, 2026 | $233.60 | $328.02 | $233.60 | $257.60 | +12.59% | 1,538 |
| Mar 12, 2026 | $230.40 | $233.60 | $228.80 | $228.80 | -4.03% | 27 |
| Mar 11, 2026 | $248.00 | $248.82 | $235.20 | $238.40 | -3.87% | 49 |
| Mar 10, 2026 | $246.56 | $260.80 | $240.00 | $248.00 | -4.91% | 93 |
| Mar 9, 2026 | $259.20 | $263.20 | $241.60 | $260.80 | +0.62% | 250 |
| Mar 6, 2026 | $256.00 | $259.20 | $249.92 | $259.20 | +1.25% | 44 |
| Mar 5, 2026 | $267.20 | $268.27 | $248.00 | $256.00 | -8.57% | 151 |
| Mar 4, 2026 | $257.60 | $280.00 | $249.60 | $280.00 | +9.38% | 167 |
| Mar 3, 2026 | $259.20 | $259.20 | $244.80 | $256.00 | -5.33% | 93 |
| Mar 2, 2026 | $280.00 | $280.00 | $254.40 | $270.40 | -5.32% | 108 |
| Feb 27, 2026 | $307.22 | $314.59 | $283.20 | $285.60 | -7.03% | 158 |
| Feb 26, 2026 | $328.00 | $331.20 | $305.70 | $307.20 | -7.69% | 73 |
| Feb 25, 2026 | $332.80 | $345.60 | $320.80 | $332.80 | -3.70% | 47 |
| Feb 24, 2026 | $336.00 | $360.00 | $313.60 | $345.60 | +2.37% | 117 |
| Feb 23, 2026 | $358.40 | $358.40 | $321.60 | $337.60 | -8.26% | 113 |
| Feb 20, 2026 | $356.80 | $385.60 | $345.60 | $368.00 | +3.60% | 522 |
| Feb 19, 2026 | $355.20 | $358.67 | $339.20 | $355.20 | -1.33% | 114 |
| Feb 18, 2026 | $356.80 | $363.18 | $352.00 | $360.00 | -1.32% | 88 |
| Feb 17, 2026 | $361.60 | $372.80 | $358.40 | $364.80 | +1.79% | 138 |
| Feb 13, 2026 | $390.40 | $390.40 | $352.00 | $358.40 | -8.94% | 185 |
| Feb 12, 2026 | $394.40 | $401.60 | $384.00 | $393.60 | -3.53% | 114 |
| Feb 11, 2026 | $400.00 | $411.20 | $393.60 | $408.00 | -0.78% | 71 |
| Feb 10, 2026 | $398.40 | $414.40 | $368.00 | $411.20 | +1.18% | 202 |
| Feb 9, 2026 | $422.40 | $430.40 | $398.40 | $406.40 | -5.22% | 234 |
| Feb 6, 2026 | $457.60 | $457.60 | $422.40 | $428.80 | -3.25% | 178 |
| Feb 5, 2026 | $507.20 | $507.20 | $422.40 | $443.20 | -15.29% | 199 |
| Feb 4, 2026 | $428.80 | $526.40 | $424.00 | $523.20 | +16.79% | 432 |
| Feb 3, 2026 | $472.00 | $472.00 | $416.00 | $448.00 | -8.20% | 399 |
| Feb 2, 2026 | $497.60 | $500.80 | $452.80 | $488.00 | -11.08% | 816 |
| Jan 30, 2026 | $550.40 | $558.38 | $459.20 | $548.80 | -16.55% | 2,271 |
| Jan 29, 2026 | $627.20 | $811.20 | $619.42 | $657.60 | +34.31% | 186,745 |
| Jan 28, 2026 | $510.40 | $539.89 | $462.40 | $489.60 | -4.37% | 178 |
| Jan 27, 2026 | $587.20 | $587.20 | $480.00 | $512.00 | -9.35% | 235 |
| Jan 26, 2026 | $592.00 | $678.40 | $552.00 | $564.80 | -25.68% | 573 |
| Jan 23, 2026 | $843.20 | $908.80 | $736.21 | $760.00 | -4.62% | 1,174 |
| Jan 22, 2026 | $731.20 | $876.80 | $681.60 | $796.80 | +16.21% | 840 |
| Jan 21, 2026 | $728.48 | $728.48 | $672.03 | $685.66 | -2.51% | 193 |
| Jan 20, 2026 | $806.43 | $825.25 | $703.13 | $703.32 | -14.73% | 153 |
| Jan 16, 2026 | $864.03 | $892.84 | $810.66 | $824.87 | -7.23% | 87 |
| Jan 15, 2026 | $806.43 | $892.84 | $806.43 | $889.19 | +9.22% | 109 |
| Jan 14, 2026 | $806.43 | $844.83 | $799.33 | $814.11 | +0.95% | 99 |
| Jan 13, 2026 | $868.07 | $871.71 | $806.43 | $806.43 | -8.85% | 128 |
| Jan 12, 2026 | $825.63 | $892.07 | $806.62 | $884.77 | +7.16% | 157 |
| Jan 9, 2026 | $864.03 | $864.03 | $783.78 | $825.63 | +0.73% | 79 |
| Jan 8, 2026 | $766.11 | $819.68 | $755.94 | $819.68 | +6.86% | 163 |
| Jan 7, 2026 | $785.50 | $805.86 | $739.42 | $767.07 | -6.88% | 1,110 |
| Jan 6, 2026 | $809.31 | $921.64 | $804.70 | $823.71 | +5.64% | 416 |
| Jan 5, 2026 | $767.65 | $798.94 | $726.94 | $779.74 | +5.56% | 273 |
| Jan 2, 2026 | $716.76 | $788.19 | $709.76 | $738.65 | +3.30% | 166 |
| Dec 31, 2025 | $725.79 | $728.09 | $700.83 | $715.04 | -0.16% | 119 |
| Dec 30, 2025 | $729.63 | $764.19 | $694.30 | $716.19 | -0.37% | 250 |
| Dec 29, 2025 | $670.87 | $806.43 | $652.83 | $718.88 | +6.97% | 266 |
| Dec 26, 2025 | $783.39 | $796.83 | $672.03 | $672.03 | -16.67% | 230 |
| Dec 24, 2025 | $853.09 | $853.09 | $806.43 | $806.43 | -9.68% | 76 |
| Dec 23, 2025 | $960.04 | $960.04 | $872.29 | $892.84 | -8.45% | 178 |
| Dec 22, 2025 | $1,029.93 | $1,056.04 | $957.54 | $975.21 | -8.16% | 200 |
| Dec 19, 2025 | $1,084.84 | $1,084.84 | $999.02 | $1,061.80 | -4.57% | 120 |
| Dec 18, 2025 | $1,274.36 | $1,276.85 | $1,071.59 | $1,112.68 | -12.86% | 152 |
| Dec 17, 2025 | $1,238.45 | $1,286.45 | $1,234.61 | $1,276.85 | +1.82% | 54 |
| Dec 16, 2025 | $1,222.90 | $1,279.16 | $1,212.34 | $1,254.00 | -0.17% | 131 |
| Dec 15, 2025 | $1,344.05 | $1,363.25 | $1,199.66 | $1,256.11 | -7.36% | 322 |
| Dec 12, 2025 | $1,440.06 | $1,440.06 | $1,262.45 | $1,355.96 | -8.15% | 273 |
| Dec 11, 2025 | $1,478.46 | $1,555.26 | $1,401.66 | $1,476.35 | +1.17% | 1,349 |
| Dec 10, 2025 | $1,593.66 | $1,603.26 | $1,441.98 | $1,459.26 | -12.64% | 290 |
| Dec 9, 2025 | $1,732.49 | $1,732.49 | $1,577.15 | $1,670.47 | +4.82% | 447 |
| Dec 8, 2025 | $1,785.48 | $1,792.58 | $1,574.46 | $1,593.66 | -8.29% | 226 |
| Dec 5, 2025 | $1,829.83 | $1,839.82 | $1,728.07 | $1,737.67 | -5.02% | 164 |
| Dec 4, 2025 | $1,958.48 | $1,958.48 | $1,792.97 | $1,829.45 | -4.72% | 234 |
| Dec 3, 2025 | $2,054.48 | $2,073.68 | $1,901.64 | $1,920.08 | -5.66% | 230 |
| Dec 2, 2025 | $2,112.08 | $2,150.49 | $1,996.88 | $2,035.28 | -5.36% | 212 |
| Dec 1, 2025 | $2,131.29 | $2,265.69 | $2,039.70 | $2,150.49 | -2.61% | 344 |
| Nov 28, 2025 | $2,284.89 | $2,361.69 | $2,208.09 | $2,208.09 | -3.36% | 283 |
| Nov 26, 2025 | $2,400.10 | $2,457.70 | $2,208.09 | $2,284.89 | -0.83% | 3,285 |
| Nov 25, 2025 | $2,361.69 | $2,400.10 | $2,188.89 | $2,304.09 | -5.51% | 408 |
| Nov 24, 2025 | $4,723.39 | $6,221.05 | $2,246.49 | $2,438.50 | -33.16% | 24,336 |
| Nov 21, 2025 | $3,686.55 | $3,782.55 | $3,014.52 | $3,648.15 | -3.06% | 54 |
| Nov 20, 2025 | $3,820.95 | $3,936.16 | $3,667.42 | $3,763.35 | 0.00% | 78 |
| Nov 19, 2025 | $4,396.98 | $4,608.18 | $3,686.55 | $3,763.35 | -18.33% | 48 |
| Nov 18, 2025 | $4,627.39 | $4,641.21 | $4,416.18 | $4,608.18 | -1.64% | 24 |
| Nov 17, 2025 | $5,145.81 | $5,145.81 | $4,531.38 | $4,684.99 | -12.23% | 50 |
| Nov 14, 2025 | $4,396.98 | $5,510.62 | $4,396.98 | $5,337.81 | -4.14% | 136 |
| Nov 13, 2025 | $4,320.17 | $6,489.86 | $4,320.17 | $5,568.22 | +27.75% | 1,084 |
| Nov 12, 2025 | $4,377.78 | $4,531.38 | $4,293.10 | $4,358.57 | -6.20% | 46 |
| Nov 11, 2025 | $4,857.79 | $4,877.00 | $4,531.38 | $4,646.59 | -4.82% | 43 |
| Nov 10, 2025 | $4,896.20 | $4,992.20 | $4,800.19 | $4,881.80 | +1.70% | 31 |
| Nov 7, 2025 | $5,376.22 | $5,376.22 | $4,665.79 | $4,800.19 | -13.19% | 69 |
| Nov 6, 2025 | $5,798.63 | $5,881.20 | $5,376.22 | $5,529.82 | -6.80% | 42 |
| Nov 5, 2025 | $5,779.43 | $6,912.28 | $5,741.03 | $5,933.04 | -2.22% | 88 |
| Nov 4, 2025 | $6,182.65 | $6,237.75 | $5,318.61 | $6,067.44 | -17.49% | 148 |
| Nov 3, 2025 | $8,601.94 | $8,678.36 | $6,912.28 | $7,353.89 | – | 131 |
Seasonality
DCX return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -19.3% | -20.2% | 12.9% | 0.2% | -0.1% | -22.7% | -8.5% | -18.2% | -45.1% | -15.6% | -30.3% | -26.3% |
| Months up | 0 of 4 | 1 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 0 of 5 | 2 of 4 |
| 2026 | -23.2% | -48.0% | -4.8% | 23.5% | 18.6% | -56.6% | 0.0% | -35.6% | -96.7% | -68.2% | -25.8% | |
| 2025 | -25.0% | -27.0% | 44.9% | 3.8% | -12.0% | 20.2% | 29.7% | -32.8% | -90.8% | -69.6% | -76.6% | -67.6% |
| 2024 | -27.5% | -26.4% | 22.0% | -17.1% | 16.1% | -13.6% | -71.1% | 14.8% | -39.3% | -6.5% | -4.2% | 12.6% |
| 2023 | -1.3% | 0.5% | 1.8% | -9.5% | -22.7% | -63.7% | -1.5% | -37.5% | 1.2% | 65.9% | -44.8% | -54.1% |
| 2022 | 0.0% | 0.3% | 0.4% | -0.2% | 0.3% | 0.5% | 0.1% | 0.2% | 0.4% | 0.0% | 3.8% |
See a number that looks wrong?