Dime Commercial Bancshares, Inc. (DCOM.P) stock
DCOM.PNYSENational Commercial BanksFiscal year ends December 31Also trades as DCBG, DCOM
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 14/306% above fair value
$17.08+0.11 (+0.65%)
Close on Nov 2, 2026Market cap $1.88BP/E 13.9Yield –
Price history
Dime Commercial Bancshares share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.08
+0.65% on the day
52-week range
$15.99 – $20.50
-16.7% from the high
Change over 52 weeks
-10.4%
From $19.07 on Oct 31, 2025
Average volume
13,127
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $16.97 | $17.09 | $16.92 | $17.08 | +0.65% | 8,792 |
| Oct 2026 | $16.60 | $17.24 | $16.27 | $16.97 | +2.23% | 190,999 |
| Sep 2026 | $17.34 | $17.45 | $15.99 | $16.60 | -4.27% | 375,752 |
| Aug 2026 | $17.81 | $17.81 | $17.18 | $17.34 | -1.92% | 275,325 |
| Jul 2026 | $17.57 | $17.95 | $17.50 | $17.68 | +1.20% | 293,682 |
| Jun 2026 | $18.23 | $18.45 | $17.21 | $17.47 | -4.17% | 194,625 |
| May 2026 | $19.67 | $19.71 | $18.00 | $18.23 | -6.70% | 134,209 |
| Apr 2026 | $18.14 | $19.74 | $18.14 | $19.54 | +7.66% | 119,240 |
| Mar 2026 | $19.30 | $19.50 | $18.10 | $18.15 | -4.22% | 93,895 |
| Feb 2026 | $19.42 | $20.50 | $18.72 | $18.95 | -1.71% | 138,423 |
| Jan 2026 | $17.78 | $19.45 | $17.78 | $19.28 | +7.77% | 127,341 |
| Dec 2025 | $18.75 | $19.01 | $17.77 | $17.89 | -5.69% | 276,656 |
| Nov 2025 | $19.01 | $19.40 | $18.60 | $18.97 | -0.52% | 93,754 |
| Oct 2025 | $19.19 | $19.75 | $18.60 | $19.07 | -0.47% | 151,502 |
| Sep 2025 | $19.11 | $20.40 | $18.85 | $19.16 | +0.26% | 204,109 |
| Aug 2025 | $20.39 | $20.75 | $18.45 | $19.11 | -6.32% | 293,654 |
| Jul 2025 | $19.35 | $20.75 | $18.47 | $20.40 | +6.81% | 140,466 |
| Jun 2025 | $17.65 | $19.29 | $17.30 | $19.10 | +10.28% | 114,799 |
| May 2025 | $18.95 | $19.52 | $17.05 | $17.32 | -7.43% | 156,522 |
| Apr 2025 | $19.40 | $19.51 | $17.51 | $18.71 | -2.81% | 115,810 |
| Mar 2025 | $19.44 | $19.65 | $18.95 | $19.25 | -0.36% | 85,723 |
| Feb 2025 | $19.69 | $19.97 | $18.85 | $19.32 | -1.53% | 126,397 |
| Jan 2025 | $19.03 | $20.73 | $19.03 | $19.62 | +2.13% | 177,957 |
| Dec 2024 | $19.83 | $19.95 | $18.25 | $19.21 | -3.66% | 279,869 |
| Nov 2024 | $20.24 | $20.65 | $19.09 | $19.94 | -1.97% | 171,305 |
| Oct 2024 | $20.54 | $20.75 | $19.78 | $20.34 | -0.10% | 136,269 |
| Sep 2024 | $18.88 | $21.44 | $18.55 | $20.36 | +8.53% | 189,382 |
| Aug 2024 | $18.60 | $19.75 | $18.17 | $18.76 | +0.27% | 351,986 |
| Jul 2024 | $16.75 | $19.16 | $16.64 | $18.71 | +11.30% | 215,960 |
| Jun 2024 | $18.08 | $18.40 | $16.64 | $16.81 | -6.87% | 125,681 |
| May 2024 | $17.35 | $18.25 | $16.80 | $18.05 | +5.80% | 127,661 |
| Apr 2024 | $17.66 | $18.00 | $16.22 | $17.06 | -1.50% | 126,732 |
| Mar 2024 | $16.73 | $18.00 | $16.05 | $17.32 | +3.46% | 244,133 |
| Feb 2024 | $18.35 | $18.74 | $14.86 | $16.74 | -8.77% | 254,386 |
| Jan 2024 | $17.66 | $18.99 | $17.60 | $18.35 | +4.02% | 154,266 |
| Dec 2023 | $17.45 | $19.10 | $16.96 | $17.64 | +0.23% | 195,886 |
| Nov 2023 | $14.80 | $17.75 | $14.65 | $17.60 | +20.47% | 214,627 |
| Oct 2023 | $15.55 | $15.75 | $14.26 | $14.61 | -5.74% | 182,019 |
| Sep 2023 | $15.97 | $16.40 | $14.60 | $15.50 | -2.70% | 228,114 |
| Aug 2023 | $18.00 | $18.46 | $15.65 | $15.93 | -11.01% | 208,990 |
| Jul 2023 | $16.60 | $18.50 | $15.60 | $17.90 | +9.41% | 237,520 |
| Jun 2023 | $14.20 | $16.66 | $13.30 | $16.36 | +15.13% | 444,747 |
| May 2023 | $17.00 | $17.00 | $13.20 | $14.21 | -15.67% | 467,563 |
| Apr 2023 | $17.17 | $17.60 | $16.40 | $16.85 | -3.71% | 170,905 |
| Mar 2023 | $20.30 | $20.75 | $15.01 | $17.50 | -13.49% | 443,471 |
| Feb 2023 | $21.73 | $22.40 | $20.20 | $20.23 | -8.46% | 147,905 |
| Jan 2023 | $18.43 | $22.35 | $18.23 | $22.10 | +19.14% | 162,803 |
| Dec 2022 | $20.65 | $21.13 | $17.75 | $18.55 | -10.99% | 257,793 |
| Nov 2022 | $19.83 | $21.13 | $18.75 | $20.84 | +7.15% | 227,896 |
| Oct 2022 | $19.84 | $20.82 | $19.02 | $19.45 | -1.12% | 128,411 |
| Sep 2022 | $21.35 | $22.16 | $19.26 | $19.67 | -7.96% | 125,533 |
| Aug 2022 | $21.14 | $23.48 | $20.91 | $21.37 | +2.20% | 567,650 |
| Jul 2022 | $20.71 | $21.80 | $20.20 | $20.91 | +1.75% | 538,123 |
| Jun 2022 | $21.85 | $22.35 | $20.23 | $20.55 | -5.86% | 293,394 |
| May 2022 | $22.46 | $22.49 | $20.85 | $21.83 | -1.22% | 477,527 |
| Apr 2022 | $23.89 | $23.99 | $21.90 | $22.10 | -7.57% | 183,692 |
| Mar 2022 | $24.24 | $24.70 | $23.14 | $23.91 | -0.79% | 443,024 |
| Feb 2022 | $25.21 | $25.21 | $23.10 | $24.10 | -4.14% | 292,264 |
| Jan 2022 | $26.16 | $26.16 | $24.34 | $25.14 | -4.08% | 446,570 |
| Dec 2021 | $25.85 | $26.25 | $25.56 | $26.21 | +1.43% | 79,236 |
| Nov 2021 | $26.10 | $26.33 | $25.72 | $25.84 | -0.69% | 83,139 |
| Oct 2021 | $25.87 | $26.43 | $25.70 | $26.02 | +1.25% | 266,649 |
| Sep 2021 | $26.21 | $26.44 | $25.65 | $25.70 | -2.28% | 171,399 |
| Aug 2021 | $26.30 | $26.42 | $25.24 | $26.30 | -0.38% | 197,334 |
| Jul 2021 | $26.05 | $26.42 | $25.88 | $26.40 | -0.38% | 105,989 |
| Jun 2021 | $25.97 | $26.50 | $25.60 | $26.50 | +2.51% | 226,294 |
| May 2021 | $25.53 | $25.98 | $25.16 | $25.85 | +1.25% | 174,277 |
| Apr 2021 | $25.20 | $25.72 | $25.10 | $25.53 | +1.79% | 317,985 |
| Mar 2021 | $24.61 | $25.35 | $24.60 | $25.08 | +2.79% | 337,185 |
| Feb 2021 | $25.07 | $25.94 | $24.33 | $24.40 | -3.79% | 446,185 |
| Jan 2021 | $25.94 | $25.98 | $24.76 | $25.36 | -1.09% | 165,917 |
| Dec 2020 | $24.98 | $25.84 | $24.79 | $25.64 | +2.89% | 213,659 |
| Nov 2020 | $24.28 | $25.03 | $24.07 | $24.92 | +2.64% | 249,835 |
| Oct 2020 | $22.45 | $24.28 | $22.23 | $24.28 | +7.77% | 494,530 |
| Sep 2020 | $22.64 | $22.66 | $21.87 | $22.53 | -0.53% | 430,376 |
| Aug 2020 | $20.21 | $22.78 | $19.97 | $22.65 | +12.13% | 646,048 |
| Jul 2020 | $20.45 | $20.75 | $19.95 | $20.20 | -1.42% | 569,133 |
| Jun 2020 | $21.90 | $22.21 | $19.10 | $20.49 | -6.22% | 1,922,422 |
| May 2020 | $22.80 | $22.94 | $20.75 | $21.85 | -5.82% | 136,755 |
| Apr 2020 | $17.79 | $25.50 | $17.15 | $23.20 | +22.17% | 253,121 |
| Mar 2020 | $24.89 | $25.39 | $16.00 | $18.99 | -22.49% | 303,663 |
| Feb 2020 | $25.68 | $26.00 | $24.40 | $24.50 | -4.60% | 876,236 |
| Jan 2020 | $25.40 | $25.78 | $25.40 | $25.68 | – | 1,260,359 |
Seasonality
DCOM.P return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | -3.4% | -5.0% | 2.3% | -2.5% | 0.7% | 4.1% | 1.0% | -1.3% | 0.5% | 5.5% | -2.6% |
| Months up | 4 of 6 | 2 of 7 | 2 of 7 | 3 of 7 | 3 of 7 | 3 of 7 | 5 of 7 | 5 of 7 | 2 of 7 | 3 of 7 | 6 of 7 | 3 of 6 |
| 2026 | 7.8% | 0.1% | -4.2% | 7.7% | -5.0% | -4.2% | 1.2% | 0.0% | -4.3% | 2.2% | 0.6% | |
| 2025 | 2.1% | 0.2% | -0.4% | -2.8% | -5.7% | 10.3% | 6.8% | -4.7% | 0.3% | -0.5% | 1.3% | -5.7% |
| 2024 | 4.0% | -6.9% | 3.5% | -1.5% | 7.9% | -6.9% | 11.3% | 2.1% | 8.5% | -0.1% | -0.3% | -3.7% |
| 2023 | 20.5% | -7.0% | -13.5% | -3.7% | -13.6% | 15.1% | 9.4% | -9.2% | -2.7% | -5.7% | 23.1% | 0.2% |
| 2022 | -4.1% | -2.8% | -0.8% | -7.6% | 0.3% | -5.9% | 1.8% | 3.8% | -8.0% | -1.1% | 9.1% | -11.0% |
| 2021 | -1.1% | -2.5% | 2.8% | 1.8% | 2.6% | 2.5% | -0.4% | 0.9% | -2.3% | 1.2% | 0.6% | 1.4% |
| 2020 | -4.6% | -22.5% | 22.2% | -4.2% | -6.2% | -1.4% | 14.1% | -0.5% | 7.8% | 4.1% | 2.9% |