DCC plc (DCCPF) stock
DCCPFOTCAlso trades as DCCPY
$84.81+1.27 (+1.52%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
DCC share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$84.81
+1.52% on the day
52-week range
$57.80 – $85.87
-1.2% from the high
Change over 52 weeks
+31.5%
From $64.50 on Oct 17, 2025
Average volume
73
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $84.81 | $84.81 | $84.81 | $84.81 | +1.52% | 246 |
| Oct 16, 2026 | $83.54 | $83.54 | $83.54 | $83.54 | -0.54% | 340 |
| Oct 15, 2026 | $83.99 | $83.99 | $83.99 | $83.99 | 0.00% | 0 |
| Oct 14, 2026 | $83.99 | $83.99 | $83.99 | $83.99 | 0.00% | 0 |
| Oct 13, 2026 | $83.99 | $83.99 | $83.99 | $83.99 | 0.00% | 0 |
| Oct 12, 2026 | $83.99 | $83.99 | $83.99 | $83.99 | 0.00% | 0 |
| Oct 9, 2026 | $83.99 | $83.99 | $83.99 | $83.99 | +1.36% | 649 |
| Oct 8, 2026 | $82.87 | $82.87 | $82.87 | $82.87 | +0.04% | 1,351 |
| Oct 7, 2026 | $82.84 | $82.84 | $82.84 | $82.84 | 0.00% | 0 |
| Oct 6, 2026 | $82.84 | $82.84 | $82.84 | $82.84 | 0.00% | 0 |
| Oct 5, 2026 | $82.84 | $82.84 | $82.84 | $82.84 | 0.00% | 0 |
| Oct 2, 2026 | $82.84 | $82.84 | $82.84 | $82.84 | 0.00% | 0 |
| Oct 1, 2026 | $82.84 | $82.84 | $82.84 | $82.84 | 0.00% | 0 |
| Sep 30, 2026 | $82.84 | $82.84 | $82.84 | $82.84 | 0.00% | 0 |
| Sep 29, 2026 | $82.84 | $82.84 | $82.84 | $82.84 | -2.30% | 964 |
| Sep 28, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 25, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 24, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 23, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 22, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 21, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 18, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 17, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 16, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 15, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | 0.00% | 0 |
| Sep 14, 2026 | $84.79 | $84.79 | $84.79 | $84.79 | -1.26% | 522 |
| Sep 11, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Sep 10, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Sep 9, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Sep 8, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Sep 4, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Sep 3, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Sep 2, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Sep 1, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Aug 31, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Aug 28, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | 0.00% | 0 |
| Aug 27, 2026 | $85.87 | $85.87 | $85.87 | $85.87 | +1.48% | 117 |
| Aug 26, 2026 | $84.62 | $84.62 | $84.62 | $84.62 | 0.00% | 0 |
| Aug 25, 2026 | $84.62 | $84.62 | $84.62 | $84.62 | 0.00% | 0 |
| Aug 24, 2026 | $84.62 | $84.62 | $84.62 | $84.62 | 0.00% | 0 |
| Aug 21, 2026 | $84.62 | $84.62 | $84.62 | $84.62 | -1.19% | 383 |
| Aug 20, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | 0.00% | 0 |
| Aug 19, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | 0.00% | 0 |
| Aug 18, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | 0.00% | 0 |
| Aug 17, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | 0.00% | 0 |
| Aug 14, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | 0.00% | 0 |
| Aug 13, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | 0.00% | 0 |
| Aug 12, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | 0.00% | 0 |
| Aug 11, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | 0.00% | 0 |
| Aug 10, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | 0.00% | 0 |
| Aug 7, 2026 | $85.64 | $85.64 | $85.64 | $85.64 | +3.50% | 365 |
| Aug 6, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Aug 5, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Aug 4, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Aug 3, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Jul 31, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Jul 30, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Jul 29, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Jul 28, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Jul 27, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Jul 24, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | 0.00% | 0 |
| Jul 23, 2026 | $82.75 | $82.75 | $82.75 | $82.75 | +1.97% | 554 |
| Jul 22, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 21, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 20, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 17, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 16, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 15, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 14, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 13, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 10, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 9, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 8, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 7, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 6, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 2, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jul 1, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 30, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 29, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 26, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 25, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 24, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 23, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 22, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 18, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 17, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 16, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | 0.00% | 0 |
| Jun 15, 2026 | $81.15 | $81.15 | $81.15 | $81.15 | -4.89% | 1,119 |
| Jun 12, 2026 | $85.32 | $85.32 | $85.32 | $85.32 | 0.00% | 0 |
| Jun 11, 2026 | $85.32 | $85.32 | $85.32 | $85.32 | 0.00% | 0 |
| Jun 10, 2026 | $85.32 | $85.32 | $85.32 | $85.32 | +8.16% | 283 |
| Jun 9, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | 0.00% | 0 |
| Jun 8, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | 0.00% | 0 |
| Jun 5, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | 0.00% | 0 |
| Jun 4, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | 0.00% | 0 |
| Jun 3, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | 0.00% | 0 |
| Jun 2, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | +0.46% | 206 |
| Jun 1, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 29, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 28, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 27, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 26, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 22, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 21, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 20, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 19, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 18, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 15, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 14, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 13, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 12, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | 0.00% | 0 |
| May 11, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | -2.03% | 121 |
| May 8, 2026 | $80.15 | $80.15 | $80.15 | $80.15 | 0.00% | 0 |
| May 7, 2026 | $80.15 | $80.15 | $80.15 | $80.15 | 0.00% | 0 |
| May 6, 2026 | $80.15 | $80.15 | $80.15 | $80.15 | 0.00% | 0 |
| May 5, 2026 | $80.15 | $80.15 | $80.15 | $80.15 | +2.52% | 1,140 |
| May 4, 2026 | $78.18 | $78.18 | $78.18 | $78.18 | 0.00% | 0 |
| May 1, 2026 | $78.18 | $78.18 | $78.18 | $78.18 | +1.80% | 200 |
| Apr 30, 2026 | $76.80 | $76.80 | $76.80 | $76.80 | 0.00% | 0 |
| Apr 29, 2026 | $76.80 | $76.80 | $76.80 | $76.80 | +8.17% | 104 |
| Apr 28, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | +15.69% | 500 |
| Apr 27, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 24, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 23, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 22, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 21, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 20, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 17, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 16, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 15, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 14, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 13, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 10, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 9, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 8, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 7, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | 0.00% | 0 |
| Apr 6, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | -0.71% | 262 |
| Apr 2, 2026 | $61.81 | $61.81 | $61.81 | $61.81 | 0.00% | 0 |
| Apr 1, 2026 | $61.81 | $61.81 | $61.81 | $61.81 | 0.00% | 0 |
| Mar 31, 2026 | $61.81 | $61.81 | $61.81 | $61.81 | 0.00% | 0 |
| Mar 30, 2026 | $61.81 | $61.81 | $61.81 | $61.81 | 0.00% | 0 |
| Mar 27, 2026 | $61.81 | $61.81 | $61.81 | $61.81 | 0.00% | 0 |
| Mar 26, 2026 | $61.81 | $61.81 | $61.81 | $61.81 | +6.94% | 889 |
| Mar 25, 2026 | $57.80 | $57.80 | $57.80 | $57.80 | 0.00% | 0 |
| Mar 24, 2026 | $57.80 | $57.80 | $57.80 | $57.80 | 0.00% | 0 |
| Mar 23, 2026 | $57.80 | $57.80 | $57.80 | $57.80 | 0.00% | 0 |
| Mar 20, 2026 | $57.80 | $57.80 | $57.80 | $57.80 | -10.38% | 909 |
| Mar 19, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 18, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 17, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 16, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 13, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 12, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 11, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 10, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 9, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 6, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 5, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 4, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | 0.00% | 0 |
| Mar 3, 2026 | $64.49 | $64.49 | $64.49 | $64.49 | -5.84% | 1,800 |
| Mar 2, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | 0.00% | 0 |
| Feb 27, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | 0.00% | 0 |
| Feb 26, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | 0.00% | 0 |
| Feb 25, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | 0.00% | 0 |
| Feb 24, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | 0.00% | 0 |
| Feb 23, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | 0.00% | 0 |
| Feb 20, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | 0.00% | 0 |
| Feb 19, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | 0.00% | 0 |
| Feb 18, 2026 | $68.49 | $68.49 | $68.49 | $68.49 | +0.06% | 468 |
| Feb 17, 2026 | $68.45 | $68.45 | $68.45 | $68.45 | 0.00% | 0 |
| Feb 13, 2026 | $68.45 | $68.45 | $68.45 | $68.45 | 0.00% | 0 |
| Feb 12, 2026 | $68.45 | $68.45 | $68.45 | $68.45 | 0.00% | 0 |
| Feb 11, 2026 | $68.45 | $68.45 | $68.45 | $68.45 | +6.47% | 1,708 |
| Feb 10, 2026 | $64.29 | $64.29 | $64.29 | $64.29 | 0.00% | 0 |
| Feb 9, 2026 | $66.24 | $66.24 | $64.29 | $64.29 | -1.38% | 991 |
| Feb 6, 2026 | $65.19 | $65.19 | $65.19 | $65.19 | 0.00% | 0 |
| Feb 5, 2026 | $65.19 | $65.19 | $65.19 | $65.19 | +7.45% | 566 |
| Feb 4, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | 0.00% | 0 |
| Feb 3, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | 0.00% | 0 |
| Feb 2, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | 0.00% | 0 |
| Jan 30, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | 0.00% | 0 |
| Jan 29, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | 0.00% | 0 |
| Jan 28, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | 0.00% | 0 |
| Jan 27, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | 0.00% | 0 |
| Jan 26, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | 0.00% | 0 |
| Jan 23, 2026 | $60.67 | $60.67 | $60.67 | $60.67 | +4.21% | 126 |
| Jan 22, 2026 | $58.22 | $58.22 | $58.22 | $58.22 | 0.00% | 0 |
| Jan 21, 2026 | $58.22 | $58.22 | $58.22 | $58.22 | 0.00% | 0 |
| Jan 20, 2026 | $58.22 | $58.22 | $58.22 | $58.22 | -4.01% | 95,903 |
| Jan 16, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | 0.00% | 0 |
| Jan 15, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | 0.00% | 0 |
| Jan 14, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | 0.00% | 0 |
| Jan 13, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | 0.00% | 0 |
| Jan 12, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | 0.00% | 0 |
| Jan 9, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | 0.00% | 0 |
| Jan 8, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | 0.00% | 0 |
| Jan 7, 2026 | $60.65 | $60.65 | $60.65 | $60.65 | -4.49% | 125 |
| Jan 6, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Jan 5, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Jan 2, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 31, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 30, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 29, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 26, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 24, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 23, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 22, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 19, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 18, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 17, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 16, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 15, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 12, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 11, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 10, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 9, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 8, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 5, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 4, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 3, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 2, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Dec 1, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Nov 28, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Nov 26, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Nov 25, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Nov 24, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Nov 21, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Nov 20, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Nov 19, 2025 | $63.50 | $63.50 | $63.50 | $63.50 | 0.00% | 0 |
| Nov 18, 2025 | $65.90 | $65.90 | $63.50 | $63.50 | +1.11% | 1,948 |
| Nov 17, 2025 | $62.80 | $62.80 | $62.80 | $62.80 | 0.00% | 0 |
| Nov 14, 2025 | $62.80 | $62.80 | $62.80 | $62.80 | 0.00% | 0 |
| Nov 13, 2025 | $62.80 | $62.80 | $62.80 | $62.80 | 0.00% | 0 |
| Nov 12, 2025 | $62.80 | $62.80 | $62.80 | $62.80 | 0.00% | 0 |
| Nov 11, 2025 | $62.80 | $62.80 | $62.80 | $62.80 | 0.00% | 0 |
| Nov 10, 2025 | $62.80 | $62.80 | $62.80 | $62.80 | -2.64% | 365 |
| Nov 7, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Nov 6, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Nov 5, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Nov 4, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Nov 3, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 31, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 30, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 29, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 28, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 27, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 24, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 23, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 22, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 21, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 20, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 17, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 16, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 15, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 14, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 13, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 10, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 9, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 8, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 7, 2025 | $64.50 | $64.50 | $64.50 | $64.50 | – | 0 |
Seasonality
DCCPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | 2.0% | -3.2% | 4.1% | 4.9% | -0.9% | -0.1% | 0.6% | -4.2% | -2.2% | 4.1% | -1.8% |
| Months up | 7 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 8 of 10 | 2 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 5 of 9 | 1 of 9 |
| 2026 | -4.5% | 12.9% | -9.8% | 24.3% | 4.9% | 3.3% | 2.0% | 3.8% | -3.5% | 2.4% | ||
| 2025 | 2.3% | 0.0% | -0.1% | 0.0% | -4.8% | -0.4% | 0.8% | 4.5% | -2.4% | 1.4% | -0.1% | 0.0% |
| 2024 | 3.0% | -0.8% | -0.4% | 0.0% | 4.3% | 0.0% | 0.0% | -6.2% | -0.8% | 0.0% | 8.5% | -10.3% |
| 2023 | 13.1% | 0.0% | -4.6% | 13.5% | -1.2% | 0.0% | -3.7% | -2.1% | -1.5% | -4.6% | 31.8% | 6.0% |
| 2022 | 5.2% | 7.2% | 0.0% | -12.2% | 2.2% | -10.8% | -6.1% | 0.0% | -21.0% | 6.9% | -0.8% | -4.3% |
| 2021 | 3.7% | 8.5% | -1.3% | 0.0% | 5.5% | 0.0% | 0.0% | 0.0% | 3.1% | -2.4% | -10.7% | 0.0% |
| 2020 | -0.1% | -15.7% | -18.1% | 12.4% | 26.6% | 4.0% | 0.0% | 6.0% | -15.1% | -14.1% | 12.4% | -1.2% |
| 2019 | 12.1% | 5.1% | 0.5% | 1.0% | 1.8% | -0.9% | 1.8% | 0.0% | 1.4% | -0.3% | 0.7% | -4.1% |
| 2018 | 10.3% | -10.9% | 1.6% | -2.5% | 1.2% | -4.3% | 4.6% | 0.0% | -2.2% | -10.9% | -7.1% | -1.8% |
| 2017 | -1.9% | 13.4% | 0.0% | 4.7% | 8.3% | 0.0% | 0.0% | 0.0% | 0.3% | -0.6% | 2.1% | 0.0% |
See a number that looks wrong?