D. Boral Acquisition I Corp. (DBCA) stock
DBCANasdaqBlank ChecksFiscal year ends December 31Also trades as DBCAU, DBCAW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.10+0.00 (0.00%)
Close on Nov 13, 2026Market cap $437.04MP/E –Yield –
Price history
D. Boral Acquisition I share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.10
0.00% on the day
52-week range
$9.83 – $10.12
-0.2% from the high
Change over 52 weeks
+2.5%
From $9.85 on Feb 25, 2026
Average volume
63,934
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Nov 12, 2026 | $10.12 | $10.12 | $10.10 | $10.10 | +0.30% | 560 |
| Nov 11, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 20 |
| Nov 10, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 680 |
| Nov 9, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +0.10% | 311,104 |
| Nov 6, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | 0.00% | 5,950 |
| Nov 5, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | 91,447 |
| Nov 4, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | +0.05% | 102,782 |
| Nov 3, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | 19 |
| Nov 2, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | -0.05% | 65,959 |
| Oct 30, 2026 | $10.05 | $10.06 | $10.04 | $10.06 | +0.05% | 95,388 |
| Oct 29, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | +0.15% | 20,059 |
| Oct 28, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | -0.10% | 23,429 |
| Oct 27, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +0.04% | 6,607 |
| Oct 26, 2026 | $10.05 | $10.05 | $10.04 | $10.05 | -0.04% | 15,491 |
| Oct 23, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 71 |
| Oct 22, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | -0.20% | 4,792 |
| Oct 21, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 7 |
| Oct 20, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 6 |
| Oct 19, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 11 |
| Oct 16, 2026 | $10.04 | $10.07 | $10.04 | $10.07 | +0.30% | 128,336 |
| Oct 15, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | -0.10% | 5,824 |
| Oct 14, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +0.10% | 5,101 |
| Oct 13, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | -0.00% | 107 |
| Oct 12, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +0.10% | 10,423 |
| Oct 9, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +0.10% | 186 |
| Oct 8, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 244 |
| Oct 7, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | -0.30% | 31,976 |
| Oct 6, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +0.10% | 313 |
| Oct 5, 2026 | $10.03 | $10.04 | $10.02 | $10.04 | +0.25% | 1,029,301 |
| Oct 2, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +0.05% | 191,425 |
| Oct 1, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | 0.00% | 177,010 |
| Sep 30, 2026 | $10.03 | $10.03 | $10.01 | $10.01 | -0.15% | 542,820 |
| Sep 29, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 257 |
| Sep 28, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | -0.05% | 1,244 |
| Sep 25, 2026 | $10.05 | $10.05 | $10.02 | $10.03 | 0.00% | 28,725 |
| Sep 24, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | -0.10% | 5,510 |
| Sep 23, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | -0.10% | 823 |
| Sep 22, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | -0.30% | 558 |
| Sep 21, 2026 | $10.05 | $10.10 | $10.05 | $10.08 | +0.60% | 8,913 |
| Sep 18, 2026 | $10.02 | $10.04 | $10.02 | $10.02 | 0.00% | 32,934 |
| Sep 17, 2026 | $10.05 | $10.05 | $10.02 | $10.02 | 0.00% | 21,472 |
| Sep 16, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | -0.10% | 24,597 |
| Sep 15, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 213 |
| Sep 14, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +0.10% | 312 |
| Sep 11, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 15 |
| Sep 10, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | -0.10% | 27,696 |
| Sep 9, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 60 |
| Sep 8, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 236 |
| Sep 4, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 42 |
| Sep 3, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 60 |
| Sep 2, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +0.00% | 2,609 |
| Sep 1, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | +0.15% | 444,973 |
| Aug 31, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +0.15% | 51,841 |
| Aug 28, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | -0.10% | 102,957 |
| Aug 27, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 108,821 |
| Aug 26, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +0.10% | 42,466 |
| Aug 25, 2026 | $10.00 | $10.01 | $10.00 | $10.00 | 0.00% | 152,490 |
| Aug 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.10% | 263 |
| Aug 21, 2026 | $10.00 | $10.01 | $9.99 | $9.99 | -0.05% | 531,372 |
| Aug 20, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | +0.05% | 49,630 |
| Aug 19, 2026 | $9.99 | $10.00 | $9.98 | $9.99 | +0.05% | 333,260 |
| Aug 18, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | -0.05% | 96,041 |
| Aug 17, 2026 | $10.02 | $10.02 | $9.99 | $9.99 | -0.40% | 59,182 |
| Aug 14, 2026 | $10.02 | $10.03 | $10.01 | $10.03 | +0.10% | 36,529 |
| Aug 13, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +0.05% | 293 |
| Aug 12, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | +0.15% | 4,668 |
| Aug 11, 2026 | $10.01 | $10.02 | $10.00 | $10.00 | 0.00% | 32,442 |
| Aug 10, 2026 | $10.03 | $10.03 | $10.00 | $10.00 | -0.10% | 78,118 |
| Aug 7, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +0.05% | 213 |
| Aug 6, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +0.15% | 70,969 |
| Aug 5, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | +0.10% | 6,107 |
| Aug 4, 2026 | $9.99 | $10.00 | $9.98 | $9.98 | -0.10% | 35,629 |
| Aug 3, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +0.10% | 767 |
| Jul 31, 2026 | $10.00 | $10.00 | $9.98 | $9.98 | -0.10% | 21,034 |
| Jul 30, 2026 | $9.99 | $10.00 | $9.98 | $9.99 | +0.10% | 62,566 |
| Jul 29, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +0.05% | 23,354 |
| Jul 28, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 31 |
| Jul 27, 2026 | $9.98 | $9.98 | $9.97 | $9.98 | +0.05% | 65,311 |
| Jul 24, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 13 |
| Jul 23, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | -0.05% | 16,335 |
| Jul 22, 2026 | $9.98 | $9.98 | $9.97 | $9.98 | -0.15% | 95,187 |
| Jul 21, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +0.20% | 1,932 |
| Jul 20, 2026 | $9.99 | $9.99 | $9.97 | $9.97 | -0.10% | 29,624 |
| Jul 17, 2026 | $9.98 | $9.99 | $9.98 | $9.98 | 0.00% | 12,172 |
| Jul 16, 2026 | $10.00 | $10.00 | $9.98 | $9.98 | -0.10% | 95,204 |
| Jul 15, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 106 |
| Jul 14, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | 0.00% | 53,701 |
| Jul 13, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | -0.05% | 1,250 |
| Jul 10, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | -0.05% | 13,505 |
| Jul 9, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | +0.10% | 18,766 |
| Jul 8, 2026 | $10.05 | $10.05 | $9.99 | $9.99 | -0.20% | 47,187 |
| Jul 7, 2026 | $10.00 | $10.03 | $10.00 | $10.01 | +0.10% | 283,444 |
| Jul 6, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | +0.20% | 15,292 |
| Jul 2, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 43 |
| Jul 1, 2026 | $9.99 | $9.99 | $9.97 | $9.98 | +0.10% | 37,344 |
| Jun 30, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | -0.10% | 45,322 |
| Jun 29, 2026 | $9.99 | $9.99 | $9.97 | $9.98 | -0.10% | 21,516 |
| Jun 26, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 129 |
| Jun 25, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 7,889 |
| Jun 24, 2026 | $9.97 | $9.99 | $9.97 | $9.99 | +0.30% | 921,748 |
| Jun 23, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | 0.00% | 43,968 |
| Jun 22, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | -0.10% | 10,449 |
| Jun 18, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 111 |
| Jun 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 104 |
| Jun 16, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| Jun 15, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +0.10% | 7,270 |
| Jun 12, 2026 | $9.96 | $9.97 | $9.96 | $9.96 | 0.00% | 8,488 |
| Jun 11, 2026 | $9.97 | $9.97 | $9.96 | $9.96 | +0.10% | 36,216 |
| Jun 10, 2026 | $9.97 | $9.98 | $9.95 | $9.95 | -0.25% | 155,816 |
| Jun 9, 2026 | $9.98 | $9.98 | $9.95 | $9.98 | +0.05% | 152,704 |
| Jun 8, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 234 |
| Jun 5, 2026 | $9.99 | $9.99 | $9.97 | $9.97 | -0.20% | 10,641 |
| Jun 4, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | -0.10% | 10,970 |
| Jun 3, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | +0.20% | 34,019 |
| Jun 2, 2026 | $9.98 | $9.99 | $9.98 | $9.98 | -0.10% | 53,823 |
| Jun 1, 2026 | $9.98 | $10.00 | $9.97 | $9.99 | +0.10% | 87,703 |
| May 29, 2026 | $9.99 | $10.00 | $9.98 | $9.98 | -0.10% | 13,700 |
| May 28, 2026 | $9.94 | $10.07 | $9.93 | $9.99 | +0.50% | 436,138 |
| May 27, 2026 | $9.93 | $9.94 | $9.93 | $9.94 | +0.10% | 222 |
| May 26, 2026 | $9.93 | $9.94 | $9.93 | $9.93 | +0.05% | 2,700 |
| May 22, 2026 | $9.93 | $9.93 | $9.92 | $9.93 | -0.05% | 137,719 |
| May 21, 2026 | $9.94 | $9.95 | $9.93 | $9.93 | 0.00% | 189,192 |
| May 20, 2026 | $9.92 | $9.93 | $9.92 | $9.93 | +0.10% | 17,793 |
| May 19, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +0.10% | 105 |
| May 18, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | 0.00% | 107,853 |
| May 15, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +0.10% | 43,500 |
| May 14, 2026 | $9.91 | $9.91 | $9.90 | $9.90 | +0.10% | 169,758 |
| May 13, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 0.00% | 4 |
| May 12, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | +0.10% | 523 |
| May 11, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | 0.00% | 20 |
| May 8, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | 0.00% | – |
| May 7, 2026 | $9.88 | $9.90 | $9.88 | $9.88 | 0.00% | 1,602 |
| May 6, 2026 | $9.90 | $9.90 | $9.88 | $9.88 | -0.10% | 124,468 |
| May 5, 2026 | $9.88 | $9.93 | $9.88 | $9.89 | +0.10% | 230,363 |
| May 4, 2026 | $9.88 | $9.89 | $9.88 | $9.88 | +0.10% | 84,310 |
| May 1, 2026 | $9.88 | $9.88 | $9.87 | $9.87 | -0.10% | 220,074 |
| Apr 30, 2026 | $9.89 | $9.89 | $9.88 | $9.88 | -0.10% | 12,647 |
| Apr 29, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 0.00% | 49,448 |
| Apr 28, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 0.00% | – |
| Apr 27, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 0.00% | – |
| Apr 24, 2026 | $9.88 | $9.89 | $9.88 | $9.89 | +0.30% | 142,354 |
| Apr 23, 2026 | $9.90 | $9.90 | $9.86 | $9.86 | -0.10% | 150,146 |
| Apr 22, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | 0.00% | – |
| Apr 21, 2026 | $9.88 | $9.88 | $9.87 | $9.87 | -0.05% | 3,304 |
| Apr 20, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | 0.00% | 1 |
| Apr 17, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | +0.05% | 774 |
| Apr 16, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | 0.00% | 303 |
| Apr 15, 2026 | $9.87 | $9.88 | $9.87 | $9.87 | +0.20% | 9,132 |
| Apr 14, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | – |
| Apr 13, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 1 |
| Apr 10, 2026 | $9.85 | $9.86 | $9.85 | $9.85 | 0.00% | 51,044 |
| Apr 9, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 200 |
| Apr 8, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 400 |
| Apr 7, 2026 | $9.85 | $9.86 | $9.85 | $9.85 | -0.10% | 82,839 |
| Apr 6, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | 0.00% | 15 |
| Apr 2, 2026 | $9.85 | $9.86 | $9.85 | $9.86 | 0.00% | 5,618 |
| Apr 1, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | 0.00% | 29 |
| Mar 31, 2026 | $9.84 | $9.86 | $9.84 | $9.86 | 0.00% | 204,148 |
| Mar 30, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | 0.00% | – |
| Mar 27, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | +0.10% | 100 |
| Mar 26, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | +0.10% | 10,281 |
| Mar 25, 2026 | $9.85 | $9.85 | $9.84 | $9.84 | -0.10% | 407 |
| Mar 24, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 682 |
| Mar 23, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 568 |
| Mar 20, 2026 | $9.84 | $9.85 | $9.84 | $9.85 | 0.00% | 7,390 |
| Mar 19, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 88 |
| Mar 18, 2026 | $9.83 | $9.86 | $9.83 | $9.85 | 0.00% | 100,264 |
| Mar 17, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 6,102 |
| Mar 16, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | -0.20% | 100 |
| Mar 13, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | 0.00% | – |
| Mar 12, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | +0.30% | 200 |
| Mar 11, 2026 | $9.84 | $9.86 | $9.84 | $9.84 | 0.00% | 100,462 |
| Mar 10, 2026 | $9.84 | $9.84 | $9.84 | $9.84 | -0.10% | 288 |
| Mar 9, 2026 | $9.84 | $9.86 | $9.84 | $9.85 | +0.20% | 57,955 |
| Mar 6, 2026 | $9.84 | $9.85 | $9.83 | $9.83 | 0.00% | 3,050 |
| Mar 5, 2026 | $9.83 | $9.84 | $9.83 | $9.83 | 0.00% | 136,209 |
| Mar 4, 2026 | $9.84 | $9.84 | $9.83 | $9.83 | 0.00% | 73,065 |
| Mar 3, 2026 | $9.84 | $9.84 | $9.83 | $9.83 | -0.10% | 35,993 |
| Mar 2, 2026 | $9.84 | $9.86 | $9.84 | $9.84 | 0.00% | 390,446 |
| Feb 27, 2026 | $9.86 | $9.86 | $9.84 | $9.84 | -0.20% | 671,437 |
| Feb 26, 2026 | $9.85 | $9.86 | $9.85 | $9.86 | +0.10% | 482,292 |
| Feb 25, 2026 | $9.93 | $9.93 | $9.83 | $9.85 | – | 61,665 |
See a number that looks wrong?