Deutsche Bank Aktiengesellschaft (DB) stock
DBNYSEState Commercial BanksFiscal year ends December 31Also trades as ADZCF, DEENF, DGP, DGZ, DZZ, OLOXF
$33.64−1.22 (-3.50%)
Close on Oct 30, 2026Market cap $64.01BP/E –Yield –
Price history
Deutsche Bank Aktiengesellschaft share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$33.64
-3.50% on the day
52-week range
$28.12 – $41.62
-19.2% from the high
Change over 52 weeks
-6.5%
From $35.96 on Oct 30, 2025
Average volume
2.07M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $33.80 | $33.86 | $33.30 | $33.64 | -3.50% | 2,453,791 |
| Oct 29, 2026 | $34.60 | $34.97 | $34.44 | $34.86 | +4.03% | 3,644,749 |
| Oct 28, 2026 | $33.66 | $33.69 | $33.11 | $33.51 | +4.33% | 4,425,036 |
| Oct 27, 2026 | $31.92 | $32.29 | $31.71 | $32.12 | +0.60% | 1,964,100 |
| Oct 26, 2026 | $31.93 | $32.14 | $31.66 | $31.93 | +2.34% | 3,303,718 |
| Oct 23, 2026 | $30.80 | $31.36 | $30.76 | $31.20 | -0.89% | 1,975,060 |
| Oct 22, 2026 | $31.69 | $31.98 | $31.30 | $31.48 | -2.39% | 2,365,557 |
| Oct 21, 2026 | $32.31 | $32.48 | $32.04 | $32.25 | +1.74% | 2,361,159 |
| Oct 20, 2026 | $31.33 | $32.15 | $31.31 | $31.70 | +0.22% | 2,301,124 |
| Oct 19, 2026 | $32.24 | $32.31 | $31.62 | $31.63 | -2.89% | 3,005,489 |
| Oct 16, 2026 | $33.18 | $33.37 | $32.43 | $32.57 | -0.88% | 2,458,291 |
| Oct 15, 2026 | $32.69 | $32.89 | $32.30 | $32.86 | +0.18% | 2,380,433 |
| Oct 14, 2026 | $33.00 | $33.06 | $32.64 | $32.80 | -1.62% | 2,315,805 |
| Oct 13, 2026 | $33.95 | $34.04 | $33.23 | $33.34 | -0.92% | 2,259,956 |
| Oct 12, 2026 | $33.72 | $33.88 | $33.65 | $33.65 | -0.09% | 1,449,434 |
| Oct 9, 2026 | $33.79 | $33.79 | $33.50 | $33.68 | +0.15% | 1,761,046 |
| Oct 8, 2026 | $33.34 | $33.71 | $33.15 | $33.63 | +0.24% | 2,918,778 |
| Oct 7, 2026 | $33.25 | $33.64 | $33.13 | $33.55 | -4.50% | 3,260,709 |
| Oct 6, 2026 | $35.29 | $35.45 | $35.07 | $35.13 | +0.46% | 1,519,604 |
| Oct 5, 2026 | $34.79 | $35.19 | $34.77 | $34.97 | 0.00% | 1,930,881 |
| Oct 2, 2026 | $34.53 | $35.04 | $34.39 | $34.97 | -0.46% | 2,727,570 |
| Oct 1, 2026 | $35.41 | $35.55 | $34.64 | $35.13 | -2.12% | 3,422,557 |
| Sep 30, 2026 | $36.05 | $36.31 | $35.87 | $35.89 | -0.61% | 1,998,812 |
| Sep 29, 2026 | $36.05 | $36.15 | $35.79 | $36.11 | +0.08% | 1,936,708 |
| Sep 28, 2026 | $36.18 | $36.48 | $35.87 | $36.08 | -1.34% | 2,359,078 |
| Sep 25, 2026 | $36.11 | $36.59 | $35.89 | $36.57 | +2.67% | 1,654,999 |
| Sep 24, 2026 | $35.59 | $35.70 | $35.16 | $35.62 | -0.70% | 2,514,422 |
| Sep 23, 2026 | $36.34 | $36.53 | $35.78 | $35.87 | -4.50% | 3,812,637 |
| Sep 22, 2026 | $38.29 | $38.31 | $37.32 | $37.56 | -1.80% | 1,908,828 |
| Sep 21, 2026 | $38.38 | $38.41 | $38.02 | $38.25 | +0.71% | 1,229,791 |
| Sep 18, 2026 | $38.15 | $38.16 | $37.77 | $37.98 | -2.74% | 1,867,632 |
| Sep 17, 2026 | $39.06 | $39.32 | $38.84 | $39.05 | +1.80% | 1,813,980 |
| Sep 16, 2026 | $38.60 | $38.96 | $37.97 | $38.36 | -0.85% | 1,891,585 |
| Sep 15, 2026 | $38.73 | $38.92 | $38.38 | $38.69 | -1.73% | 1,299,086 |
| Sep 14, 2026 | $39.41 | $39.79 | $39.00 | $39.37 | -2.74% | 3,481,582 |
| Sep 11, 2026 | $40.66 | $40.68 | $40.28 | $40.48 | +0.32% | 1,690,869 |
| Sep 10, 2026 | $40.44 | $40.71 | $40.24 | $40.35 | -0.76% | 1,472,704 |
| Sep 9, 2026 | $40.75 | $40.85 | $40.42 | $40.66 | -0.97% | 1,554,700 |
| Sep 8, 2026 | $41.56 | $41.62 | $41.06 | $41.06 | -0.65% | 1,234,062 |
| Sep 4, 2026 | $41.32 | $41.50 | $41.25 | $41.33 | -0.55% | 1,092,287 |
| Sep 3, 2026 | $41.06 | $41.56 | $41.06 | $41.56 | +2.62% | 2,416,195 |
| Sep 2, 2026 | $40.27 | $40.57 | $39.99 | $40.50 | +2.32% | 1,655,076 |
| Sep 1, 2026 | $39.55 | $40.10 | $39.46 | $39.58 | -1.20% | 2,205,580 |
| Aug 31, 2026 | $40.34 | $40.36 | $40.01 | $40.06 | -0.74% | 1,754,056 |
| Aug 28, 2026 | $40.43 | $40.69 | $40.28 | $40.36 | +0.72% | 1,850,287 |
| Aug 27, 2026 | $40.37 | $40.53 | $39.99 | $40.07 | -0.40% | 1,692,244 |
| Aug 26, 2026 | $40.53 | $40.65 | $40.11 | $40.23 | +3.05% | 2,997,070 |
| Aug 25, 2026 | $38.70 | $39.07 | $38.40 | $39.04 | +1.61% | 1,918,978 |
| Aug 24, 2026 | $38.09 | $38.71 | $38.07 | $38.42 | +1.59% | 1,308,523 |
| Aug 21, 2026 | $37.61 | $37.84 | $37.54 | $37.82 | +0.69% | 1,202,199 |
| Aug 20, 2026 | $38.06 | $38.10 | $37.53 | $37.56 | -1.24% | 2,515,066 |
| Aug 19, 2026 | $38.38 | $38.42 | $37.88 | $38.03 | -0.16% | 3,164,654 |
| Aug 18, 2026 | $38.14 | $38.29 | $37.94 | $38.09 | -0.08% | 1,575,753 |
| Aug 17, 2026 | $38.33 | $38.38 | $38.09 | $38.12 | -1.14% | 1,452,269 |
| Aug 14, 2026 | $38.41 | $38.65 | $38.33 | $38.56 | +0.47% | 1,194,161 |
| Aug 13, 2026 | $38.55 | $38.57 | $38.15 | $38.38 | -0.34% | 1,274,852 |
| Aug 12, 2026 | $38.44 | $38.55 | $38.33 | $38.51 | +0.73% | 1,509,434 |
| Aug 11, 2026 | $38.43 | $38.56 | $38.20 | $38.23 | -0.10% | 1,338,469 |
| Aug 10, 2026 | $38.04 | $38.43 | $37.99 | $38.27 | +0.55% | 1,352,912 |
| Aug 7, 2026 | $38.28 | $38.31 | $37.91 | $38.06 | +1.14% | 1,429,798 |
| Aug 6, 2026 | $38.27 | $38.39 | $37.57 | $37.63 | -1.08% | 1,834,949 |
| Aug 5, 2026 | $37.74 | $38.10 | $37.70 | $38.04 | +1.52% | 1,412,051 |
| Aug 4, 2026 | $37.48 | $37.79 | $37.44 | $37.47 | +0.81% | 1,662,218 |
| Aug 3, 2026 | $37.27 | $37.29 | $36.84 | $37.17 | +1.28% | 1,812,659 |
| Jul 31, 2026 | $36.58 | $36.82 | $36.21 | $36.70 | -0.89% | 1,602,545 |
| Jul 30, 2026 | $36.22 | $37.06 | $36.03 | $37.03 | +4.40% | 2,207,299 |
| Jul 29, 2026 | $35.75 | $36.19 | $35.41 | $35.47 | +0.31% | 3,248,885 |
| Jul 28, 2026 | $35.07 | $35.48 | $34.80 | $35.36 | -0.39% | 2,378,709 |
| Jul 27, 2026 | $35.70 | $35.84 | $35.14 | $35.50 | +2.42% | 1,615,313 |
| Jul 24, 2026 | $34.49 | $34.96 | $34.41 | $34.66 | +1.52% | 1,645,052 |
| Jul 23, 2026 | $33.99 | $34.43 | $33.87 | $34.14 | -4.07% | 2,874,064 |
| Jul 22, 2026 | $35.65 | $35.72 | $35.53 | $35.59 | +0.62% | 1,047,282 |
| Jul 21, 2026 | $35.19 | $35.59 | $35.01 | $35.37 | +1.96% | 1,441,912 |
| Jul 20, 2026 | $35.04 | $35.07 | $34.60 | $34.69 | -1.45% | 1,771,796 |
| Jul 17, 2026 | $34.74 | $35.39 | $34.58 | $35.20 | -2.38% | 2,050,293 |
| Jul 16, 2026 | $36.27 | $36.29 | $35.84 | $36.06 | -1.37% | 1,925,207 |
| Jul 15, 2026 | $36.01 | $36.64 | $35.94 | $36.56 | +2.58% | 1,698,739 |
| Jul 14, 2026 | $35.64 | $36.25 | $35.47 | $35.64 | +1.14% | 2,947,204 |
| Jul 13, 2026 | $35.71 | $35.83 | $35.13 | $35.24 | -1.48% | 1,531,413 |
| Jul 10, 2026 | $35.93 | $35.97 | $35.51 | $35.77 | +1.05% | 1,377,318 |
| Jul 9, 2026 | $35.43 | $35.59 | $35.31 | $35.40 | +0.37% | 1,817,678 |
| Jul 8, 2026 | $35.60 | $35.81 | $34.93 | $35.27 | -3.74% | 2,049,727 |
| Jul 7, 2026 | $37.47 | $37.50 | $36.62 | $36.64 | -1.08% | 2,252,634 |
| Jul 6, 2026 | $36.54 | $37.11 | $36.49 | $37.04 | +3.29% | 2,171,116 |
| Jul 2, 2026 | $36.18 | $36.44 | $35.48 | $35.86 | +5.91% | 3,499,618 |
| Jul 1, 2026 | $33.71 | $34.00 | $33.65 | $33.86 | +0.30% | 1,897,623 |
| Jun 30, 2026 | $33.60 | $33.93 | $33.42 | $33.76 | -0.15% | 2,056,424 |
| Jun 29, 2026 | $33.73 | $33.89 | $33.61 | $33.81 | +0.84% | 1,986,255 |
| Jun 26, 2026 | $33.98 | $34.00 | $33.50 | $33.53 | -2.47% | 1,909,106 |
| Jun 25, 2026 | $34.55 | $34.75 | $34.28 | $34.38 | +1.12% | 2,142,667 |
| Jun 24, 2026 | $34.76 | $34.77 | $33.95 | $34.00 | -3.35% | 3,225,618 |
| Jun 23, 2026 | $35.26 | $35.42 | $35.16 | $35.18 | -2.52% | 2,083,539 |
| Jun 22, 2026 | $35.93 | $36.16 | $35.79 | $36.09 | +2.32% | 2,639,533 |
| Jun 18, 2026 | $35.44 | $35.61 | $35.26 | $35.27 | +0.63% | 3,246,901 |
| Jun 17, 2026 | $35.59 | $35.97 | $34.90 | $35.05 | +0.49% | 4,704,653 |
| Jun 16, 2026 | $35.10 | $35.17 | $34.84 | $34.88 | +1.10% | 3,085,294 |
| Jun 15, 2026 | $34.80 | $34.86 | $34.45 | $34.50 | +3.57% | 4,070,456 |
| Jun 12, 2026 | $33.06 | $33.33 | $32.79 | $33.31 | +3.42% | 3,483,506 |
| Jun 11, 2026 | $31.04 | $32.22 | $30.94 | $32.21 | +3.94% | 3,436,270 |
| Jun 10, 2026 | $31.58 | $31.71 | $30.97 | $30.99 | -2.85% | 3,617,354 |
| Jun 9, 2026 | $32.46 | $32.49 | $31.29 | $31.90 | +1.75% | 4,581,902 |
| Jun 8, 2026 | $31.75 | $31.94 | $31.35 | $31.35 | -0.51% | 2,397,610 |
| Jun 5, 2026 | $32.09 | $32.12 | $31.34 | $31.51 | -2.14% | 2,781,299 |
| Jun 4, 2026 | $32.10 | $32.32 | $31.96 | $32.20 | +3.01% | 2,337,714 |
| Jun 3, 2026 | $31.65 | $31.65 | $31.14 | $31.26 | -3.28% | 2,635,999 |
| Jun 2, 2026 | $32.40 | $32.58 | $32.28 | $32.32 | +0.40% | 2,089,264 |
| Jun 1, 2026 | $31.67 | $32.23 | $31.58 | $32.19 | -0.34% | 3,552,656 |
| May 29, 2026 | $32.41 | $32.78 | $32.30 | $32.30 | -2.45% | 3,473,164 |
| May 28, 2026 | $32.72 | $33.31 | $32.66 | $33.11 | -0.75% | 3,079,500 |
| May 27, 2026 | $33.52 | $33.60 | $33.12 | $33.36 | -0.39% | 3,519,368 |
| May 26, 2026 | $33.92 | $33.94 | $33.24 | $33.49 | +3.27% | 3,012,777 |
| May 22, 2026 | $32.77 | $32.81 | $32.34 | $32.43 | -1.43% | 2,051,241 |
| May 21, 2026 | $32.33 | $33.13 | $32.22 | $32.90 | +0.09% | 3,818,892 |
| May 20, 2026 | $31.50 | $32.88 | $31.41 | $32.87 | +6.13% | 5,100,069 |
| May 19, 2026 | $31.42 | $31.56 | $30.94 | $30.97 | -1.24% | 3,743,623 |
| May 18, 2026 | $31.21 | $31.63 | $31.04 | $31.36 | +1.49% | 3,245,665 |
| May 15, 2026 | $31.26 | $31.31 | $30.88 | $30.90 | -2.62% | 2,242,309 |
| May 14, 2026 | $32.15 | $32.18 | $31.70 | $31.73 | -0.41% | 1,756,353 |
| May 13, 2026 | $31.39 | $31.97 | $31.30 | $31.86 | +0.28% | 1,663,612 |
| May 12, 2026 | $31.29 | $31.81 | $31.15 | $31.77 | 0.00% | 2,146,089 |
| May 11, 2026 | $31.89 | $31.99 | $31.66 | $31.77 | -0.94% | 2,319,557 |
| May 8, 2026 | $32.07 | $32.17 | $31.85 | $32.07 | +1.87% | 2,221,877 |
| May 7, 2026 | $32.36 | $32.43 | $31.45 | $31.48 | -1.69% | 2,601,495 |
| May 6, 2026 | $32.07 | $32.17 | $31.88 | $32.02 | +4.50% | 2,872,932 |
| May 5, 2026 | $30.62 | $30.77 | $30.36 | $30.64 | +1.39% | 2,175,640 |
| May 4, 2026 | $30.59 | $30.90 | $30.13 | $30.22 | -2.86% | 3,386,032 |
| May 1, 2026 | $30.92 | $31.50 | $30.73 | $31.11 | +0.19% | 2,087,194 |
| Apr 30, 2026 | $30.94 | $31.31 | $30.84 | $31.05 | +1.24% | 5,008,702 |
| Apr 29, 2026 | $31.07 | $31.44 | $30.63 | $30.67 | -4.01% | 6,480,478 |
| Apr 28, 2026 | $31.84 | $32.03 | $31.71 | $31.95 | +0.09% | 1,912,276 |
| Apr 27, 2026 | $31.98 | $32.22 | $31.73 | $31.92 | +0.35% | 1,986,567 |
| Apr 24, 2026 | $31.53 | $31.89 | $31.39 | $31.81 | +1.34% | 2,577,606 |
| Apr 23, 2026 | $31.88 | $31.95 | $31.06 | $31.39 | -3.24% | 3,523,466 |
| Apr 22, 2026 | $32.70 | $32.74 | $32.39 | $32.44 | -0.40% | 1,932,862 |
| Apr 21, 2026 | $33.30 | $33.46 | $32.46 | $32.57 | -2.46% | 2,286,084 |
| Apr 20, 2026 | $33.39 | $33.56 | $33.16 | $33.39 | -0.89% | 1,906,378 |
| Apr 17, 2026 | $33.95 | $34.32 | $33.59 | $33.69 | +2.68% | 6,153,243 |
| Apr 16, 2026 | $33.50 | $33.55 | $32.80 | $32.81 | -2.09% | 3,229,547 |
| Apr 15, 2026 | $33.31 | $33.58 | $33.27 | $33.51 | -0.48% | 5,264,629 |
| Apr 14, 2026 | $33.35 | $33.77 | $33.30 | $33.67 | +2.81% | 2,434,290 |
| Apr 13, 2026 | $31.92 | $32.82 | $31.76 | $32.75 | +0.96% | 2,301,284 |
| Apr 10, 2026 | $32.85 | $32.87 | $32.34 | $32.44 | -0.28% | 2,210,507 |
| Apr 9, 2026 | $32.18 | $32.72 | $31.92 | $32.53 | +1.15% | 2,296,379 |
| Apr 8, 2026 | $32.54 | $32.56 | $31.83 | $32.16 | +6.70% | 5,847,611 |
| Apr 7, 2026 | $29.61 | $30.24 | $29.34 | $30.14 | +0.27% | 3,246,978 |
| Apr 6, 2026 | $30.15 | $30.15 | $29.82 | $30.06 | +0.97% | 1,489,897 |
| Apr 2, 2026 | $29.05 | $29.93 | $28.96 | $29.77 | -2.33% | 3,947,118 |
| Apr 1, 2026 | $30.63 | $30.75 | $30.24 | $30.48 | +2.35% | 3,211,790 |
| Mar 31, 2026 | $29.04 | $29.82 | $28.79 | $29.78 | +4.90% | 3,433,589 |
| Mar 30, 2026 | $28.47 | $28.76 | $28.12 | $28.39 | +0.07% | 2,564,174 |
| Mar 27, 2026 | $28.77 | $29.02 | $28.27 | $28.37 | -2.10% | 2,787,091 |
| Mar 26, 2026 | $29.16 | $29.49 | $28.94 | $28.98 | -2.52% | 2,690,298 |
| Mar 25, 2026 | $29.86 | $30.00 | $29.44 | $29.73 | +2.69% | 3,105,093 |
| Mar 24, 2026 | $28.62 | $29.17 | $28.58 | $28.95 | -1.09% | 3,592,507 |
| Mar 23, 2026 | $29.17 | $29.89 | $28.91 | $29.27 | +2.81% | 5,363,155 |
| Mar 20, 2026 | $29.21 | $29.27 | $28.20 | $28.47 | -3.16% | 3,982,533 |
| Mar 19, 2026 | $28.53 | $29.61 | $28.53 | $29.40 | +0.58% | 4,296,061 |
| Mar 18, 2026 | $29.79 | $29.95 | $29.18 | $29.23 | -2.47% | 5,461,467 |
| Mar 17, 2026 | $29.97 | $30.12 | $29.64 | $29.97 | +0.74% | 5,119,765 |
| Mar 16, 2026 | $29.74 | $30.13 | $29.67 | $29.75 | +2.73% | 3,642,271 |
| Mar 13, 2026 | $29.55 | $29.77 | $28.87 | $28.96 | -1.63% | 3,327,724 |
| Mar 12, 2026 | $29.55 | $29.79 | $28.93 | $29.44 | -6.63% | 6,645,014 |
| Mar 11, 2026 | $31.61 | $31.95 | $31.26 | $31.53 | -0.79% | 2,959,416 |
| Mar 10, 2026 | $32.19 | $32.32 | $31.65 | $31.78 | +0.57% | 4,416,622 |
| Mar 9, 2026 | $30.38 | $31.65 | $29.98 | $31.60 | +1.12% | 5,486,626 |
| Mar 6, 2026 | $31.03 | $31.48 | $30.77 | $31.25 | -3.73% | 3,893,311 |
| Mar 5, 2026 | $32.84 | $33.10 | $32.07 | $32.46 | -2.70% | 3,032,186 |
| Mar 4, 2026 | $33.35 | $33.50 | $33.07 | $33.36 | +0.94% | 3,044,437 |
| Mar 3, 2026 | $31.93 | $33.23 | $31.59 | $33.05 | -3.45% | 6,655,316 |
| Mar 2, 2026 | $33.78 | $34.54 | $33.73 | $34.23 | -3.36% | 4,183,809 |
| Feb 27, 2026 | $36.29 | $36.41 | $35.26 | $35.42 | -3.54% | 3,122,692 |
| Feb 26, 2026 | $36.55 | $36.76 | $36.31 | $36.72 | +1.60% | 2,267,498 |
| Feb 25, 2026 | $35.73 | $36.24 | $35.71 | $36.14 | +1.66% | 2,422,356 |
| Feb 24, 2026 | $35.31 | $35.67 | $35.21 | $35.55 | -1.25% | 2,191,259 |
| Feb 23, 2026 | $36.88 | $37.03 | $35.84 | $36.00 | -1.96% | 2,888,255 |
| Feb 20, 2026 | $36.32 | $36.76 | $36.18 | $36.72 | +2.57% | 3,408,754 |
| Feb 19, 2026 | $35.87 | $35.97 | $35.62 | $35.80 | -1.30% | 2,876,120 |
| Feb 18, 2026 | $36.42 | $36.78 | $36.18 | $36.27 | +0.92% | 3,810,964 |
| Feb 17, 2026 | $35.51 | $36.02 | $35.51 | $35.94 | +1.87% | 3,720,624 |
| Feb 13, 2026 | $35.19 | $35.41 | $34.90 | $35.28 | -3.79% | 5,020,401 |
| Feb 12, 2026 | $37.49 | $37.59 | $36.41 | $36.67 | -1.69% | 3,624,368 |
| Feb 11, 2026 | $37.33 | $37.45 | $36.86 | $37.30 | -0.82% | 2,847,376 |
| Feb 10, 2026 | $37.94 | $38.07 | $37.27 | $37.61 | -0.97% | 2,972,954 |
| Feb 9, 2026 | $37.49 | $38.07 | $37.36 | $37.98 | +2.04% | 2,478,564 |
| Feb 6, 2026 | $36.74 | $37.26 | $36.73 | $37.22 | +3.02% | 2,560,400 |
| Feb 5, 2026 | $36.68 | $36.96 | $35.92 | $36.13 | -4.67% | 4,157,160 |
| Feb 4, 2026 | $38.09 | $38.31 | $37.43 | $37.90 | -4.89% | 5,254,133 |
| Feb 3, 2026 | $39.72 | $40.02 | $39.20 | $39.85 | +0.63% | 3,664,293 |
| Feb 2, 2026 | $39.33 | $39.80 | $39.32 | $39.60 | +0.97% | 2,586,749 |
| Jan 30, 2026 | $39.38 | $39.73 | $39.04 | $39.22 | +0.26% | 3,724,839 |
| Jan 29, 2026 | $39.45 | $39.68 | $38.39 | $39.12 | -1.06% | 4,328,824 |
| Jan 28, 2026 | $39.61 | $40.03 | $38.93 | $39.54 | -1.96% | 4,924,378 |
| Jan 27, 2026 | $39.63 | $40.43 | $39.63 | $40.33 | +2.36% | 2,997,214 |
| Jan 26, 2026 | $39.41 | $39.57 | $39.35 | $39.40 | +0.82% | 2,040,952 |
| Jan 23, 2026 | $38.68 | $39.08 | $38.51 | $39.08 | -0.15% | 2,023,659 |
| Jan 22, 2026 | $38.76 | $39.26 | $38.62 | $39.14 | +3.30% | 3,290,415 |
| Jan 21, 2026 | $37.30 | $37.97 | $37.12 | $37.89 | +1.07% | 3,758,495 |
| Jan 20, 2026 | $37.91 | $38.15 | $37.48 | $37.49 | -3.58% | 3,105,909 |
| Jan 16, 2026 | $38.92 | $39.13 | $38.76 | $38.88 | +0.03% | 1,991,766 |
| Jan 15, 2026 | $38.90 | $39.20 | $38.81 | $38.87 | -0.82% | 3,466,756 |
| Jan 14, 2026 | $39.23 | $39.27 | $39.02 | $39.19 | +0.15% | 2,087,541 |
| Jan 13, 2026 | $39.42 | $39.50 | $39.08 | $39.13 | -0.66% | 1,968,758 |
| Jan 12, 2026 | $39.14 | $39.51 | $39.08 | $39.39 | +2.71% | 2,116,356 |
| Jan 9, 2026 | $38.50 | $38.52 | $38.03 | $38.35 | -1.24% | 2,452,031 |
| Jan 8, 2026 | $38.64 | $38.87 | $38.53 | $38.83 | +0.60% | 2,139,229 |
| Jan 7, 2026 | $38.71 | $38.71 | $38.43 | $38.60 | -0.87% | 2,486,026 |
| Jan 6, 2026 | $39.69 | $39.69 | $38.91 | $38.94 | -1.89% | 3,154,576 |
| Jan 5, 2026 | $39.39 | $39.82 | $39.31 | $39.69 | +0.25% | 2,686,687 |
| Jan 2, 2026 | $39.34 | $39.63 | $39.23 | $39.59 | +2.67% | 1,884,397 |
| Dec 31, 2025 | $38.83 | $38.83 | $38.56 | $38.56 | -0.64% | 811,112 |
| Dec 30, 2025 | $38.99 | $38.99 | $38.69 | $38.81 | +0.49% | 1,478,184 |
| Dec 29, 2025 | $39.01 | $39.07 | $38.44 | $38.62 | -2.62% | 2,299,480 |
| Dec 26, 2025 | $39.65 | $39.78 | $39.54 | $39.66 | +0.35% | 1,005,307 |
| Dec 24, 2025 | $39.36 | $39.62 | $39.34 | $39.52 | +0.41% | 812,807 |
| Dec 23, 2025 | $38.99 | $39.42 | $38.99 | $39.36 | +1.76% | 1,947,373 |
| Dec 22, 2025 | $38.65 | $38.87 | $38.59 | $38.68 | +0.16% | 2,073,340 |
| Dec 19, 2025 | $38.33 | $38.76 | $38.29 | $38.62 | +1.05% | 2,565,983 |
| Dec 18, 2025 | $37.80 | $38.36 | $37.64 | $38.22 | +3.16% | 2,898,690 |
| Dec 17, 2025 | $37.11 | $37.35 | $37.00 | $37.05 | -1.09% | 2,362,344 |
| Dec 16, 2025 | $37.56 | $37.68 | $37.28 | $37.46 | -0.35% | 2,054,326 |
| Dec 15, 2025 | $37.59 | $37.79 | $37.51 | $37.59 | +0.75% | 2,295,176 |
| Dec 12, 2025 | $38.01 | $38.04 | $36.95 | $37.31 | -3.22% | 2,865,912 |
| Dec 11, 2025 | $37.98 | $38.68 | $37.94 | $38.55 | +2.34% | 2,952,198 |
| Dec 10, 2025 | $37.24 | $37.79 | $37.19 | $37.67 | +1.40% | 2,397,921 |
| Dec 9, 2025 | $37.05 | $37.51 | $37.01 | $37.15 | +1.42% | 2,686,248 |
| Dec 8, 2025 | $36.58 | $36.79 | $36.48 | $36.63 | +1.02% | 2,283,074 |
| Dec 5, 2025 | $36.26 | $36.42 | $36.19 | $36.26 | +0.64% | 2,524,418 |
| Dec 4, 2025 | $35.87 | $36.26 | $35.87 | $36.03 | +0.14% | 1,754,695 |
| Dec 3, 2025 | $35.86 | $36.02 | $35.55 | $35.98 | -0.50% | 2,637,428 |
| Dec 2, 2025 | $36.09 | $36.30 | $36.04 | $36.16 | +2.32% | 1,824,935 |
| Dec 1, 2025 | $35.31 | $35.55 | $35.19 | $35.34 | -0.65% | 2,568,882 |
| Nov 28, 2025 | $35.45 | $35.62 | $35.38 | $35.57 | +0.25% | 1,406,523 |
| Nov 26, 2025 | $35.29 | $35.59 | $35.25 | $35.48 | +2.07% | 1,893,128 |
| Nov 25, 2025 | $34.61 | $34.85 | $34.30 | $34.76 | +2.51% | 1,937,801 |
| Nov 24, 2025 | $33.80 | $34.07 | $33.76 | $33.91 | -0.76% | 2,314,112 |
| Nov 21, 2025 | $33.97 | $34.23 | $33.59 | $34.17 | +1.85% | 2,969,684 |
| Nov 20, 2025 | $34.69 | $34.98 | $33.52 | $33.55 | -3.03% | 2,769,436 |
| Nov 19, 2025 | $34.56 | $34.78 | $34.30 | $34.60 | +1.50% | 2,642,359 |
| Nov 18, 2025 | $34.09 | $34.37 | $33.83 | $34.09 | -2.93% | 3,595,047 |
| Nov 17, 2025 | $36.34 | $36.38 | $34.93 | $35.12 | -4.90% | 3,860,083 |
| Nov 14, 2025 | $36.88 | $37.19 | $36.69 | $36.93 | -2.56% | 2,799,615 |
| Nov 13, 2025 | $38.74 | $38.78 | $37.74 | $37.90 | -1.92% | 3,591,179 |
| Nov 12, 2025 | $38.21 | $38.66 | $38.21 | $38.64 | +2.41% | 2,563,934 |
| Nov 11, 2025 | $37.84 | $37.95 | $37.60 | $37.73 | -0.26% | 2,758,628 |
| Nov 10, 2025 | $37.09 | $37.84 | $37.09 | $37.83 | +3.70% | 3,108,028 |
| Nov 7, 2025 | $35.90 | $36.49 | $35.61 | $36.48 | +0.77% | 2,404,906 |
| Nov 6, 2025 | $36.45 | $36.54 | $36.01 | $36.20 | -0.60% | 2,340,170 |
| Nov 5, 2025 | $35.93 | $36.47 | $35.87 | $36.42 | +1.56% | 1,792,117 |
| Nov 4, 2025 | $35.75 | $36.26 | $35.65 | $35.86 | -0.86% | 2,209,406 |
| Nov 3, 2025 | $36.00 | $36.28 | $35.74 | $36.17 | +1.12% | 2,100,510 |
| Oct 31, 2025 | $35.60 | $35.80 | $35.09 | $35.77 | -0.53% | 2,359,087 |
| Oct 30, 2025 | $35.95 | $36.13 | $35.70 | $35.96 | +0.06% | 2,322,811 |
| Oct 29, 2025 | $35.98 | $36.83 | $35.77 | $35.94 | +4.14% | 5,038,253 |
| Oct 28, 2025 | $34.30 | $34.59 | $34.25 | $34.51 | +1.68% | 2,622,387 |
| Oct 27, 2025 | $33.87 | $34.03 | $33.82 | $33.94 | +0.95% | 1,938,471 |
| Oct 24, 2025 | $33.46 | $33.77 | $33.43 | $33.62 | +0.72% | 1,509,374 |
| Oct 23, 2025 | $33.54 | $33.56 | $33.33 | $33.38 | +0.57% | 1,499,433 |
| Oct 22, 2025 | $33.33 | $33.40 | $32.95 | $33.19 | +0.03% | 1,986,046 |
| Oct 21, 2025 | $33.54 | $33.56 | $33.16 | $33.18 | -2.12% | 1,932,863 |
| Oct 20, 2025 | $33.86 | $33.96 | $33.66 | $33.90 | – | 1,456,922 |
Seasonality
DB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | -0.6% | -7.0% | 3.9% | 1.8% | -0.2% | 3.9% | -1.1% | -1.1% | 1.0% | 5.2% | 2.8% |
| Months up | 7 of 10 | 4 of 10 | 3 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 9 | 7 of 9 |
| 2026 | 1.7% | -9.7% | -15.9% | 4.3% | 7.8% | 4.5% | 8.7% | 9.2% | -10.4% | -6.3% | ||
| 2025 | 14.5% | 10.0% | 10.9% | 10.0% | 8.9% | 5.4% | 12.6% | 6.5% | 0.8% | 1.0% | -0.6% | 8.4% |
| 2024 | -5.2% | 4.5% | 17.4% | 1.8% | 7.0% | -4.4% | -2.4% | 5.4% | 5.5% | -2.1% | 0.4% | 0.2% |
| 2023 | 16.1% | -6.9% | -18.1% | 7.8% | -5.1% | 3.9% | 5.7% | -2.2% | 0.9% | 0.2% | 13.1% | 8.8% |
| 2022 | 11.1% | -10.5% | 1.8% | -21.9% | 15.6% | -21.8% | -0.3% | -4.6% | -11.0% | 29.5% | 11.0% | 8.4% |
| 2021 | -7.2% | 21.2% | -2.2% | 16.7% | 7.8% | -13.3% | -4.4% | -1.3% | 2.8% | 0.9% | -6.2% | 4.0% |
| 2020 | 17.6% | -4.7% | -26.4% | 15.4% | 13.4% | 13.3% | -6.3% | 6.8% | -11.9% | 10.1% | 20.2% | -2.0% |
| 2019 | 9.0% | 4.1% | -12.1% | 2.0% | -16.8% | 12.7% | 2.4% | -7.2% | 3.4% | -3.3% | -0.6% | 7.9% |
| 2018 | -3.6% | -13.1% | -12.3% | -2.3% | -18.0% | -4.2% | 23.0% | -13.8% | 0.9% | -14.0% | -6.2% | -11.0% |
| 2017 | 10.0% | -1.1% | -12.8% | 5.3% | -2.2% | 1.8% | 0.3% | -10.4% | 8.1% | -5.8% | 15.9% | 0.9% |