Crane NXT, Co. (CXT) stock
CXTNYSEMiscellaneous Fabricated Metal ProductsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 12/303% above fair value
$56.92−0.07 (-0.12%)
Close on Nov 13, 2026Market cap $3.28BP/E 25.8Yield 1.19%
Price history
Crane NXT share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$56.92
-0.12% on the day
52-week range
$35.71 – $63.57
-10.5% from the high
Change over 52 weeks
-5.4%
From $60.17 on Nov 13, 2025
Average volume
593,120
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $56.99 | $57.46 | $56.59 | $56.92 | -0.12% | 366,620 |
| Nov 12, 2026 | $57.63 | $58.32 | $56.61 | $56.99 | -1.69% | 418,286 |
| Nov 11, 2026 | $58.69 | $59.00 | $57.51 | $57.97 | -0.94% | 572,158 |
| Nov 10, 2026 | $58.67 | $59.02 | $56.99 | $58.52 | -1.89% | 814,457 |
| Nov 9, 2026 | $58.44 | $59.99 | $57.72 | $59.65 | +3.61% | 660,998 |
| Nov 6, 2026 | $58.96 | $60.00 | $56.77 | $57.57 | -2.90% | 859,943 |
| Nov 5, 2026 | $58.06 | $61.38 | $54.92 | $59.29 | -3.78% | 1,097,999 |
| Nov 4, 2026 | $60.78 | $63.57 | $60.39 | $61.62 | +2.63% | 1,451,361 |
| Nov 3, 2026 | $60.75 | $61.39 | $59.87 | $60.04 | -0.96% | 896,225 |
| Nov 2, 2026 | $59.60 | $61.23 | $58.70 | $60.62 | +3.45% | 855,566 |
| Oct 30, 2026 | $59.98 | $60.33 | $58.55 | $58.60 | -2.69% | 745,091 |
| Oct 29, 2026 | $58.98 | $60.79 | $58.98 | $60.22 | +3.31% | 633,672 |
| Oct 28, 2026 | $58.73 | $58.87 | $57.41 | $58.29 | -0.26% | 662,023 |
| Oct 27, 2026 | $57.29 | $58.71 | $56.48 | $58.44 | +2.63% | 683,529 |
| Oct 26, 2026 | $57.26 | $57.93 | $56.77 | $56.94 | +0.11% | 586,042 |
| Oct 23, 2026 | $57.61 | $58.38 | $55.97 | $56.88 | -2.32% | 696,523 |
| Oct 22, 2026 | $55.58 | $58.52 | $55.06 | $58.23 | +3.61% | 701,788 |
| Oct 21, 2026 | $56.11 | $56.87 | $55.17 | $56.20 | +0.59% | 630,503 |
| Oct 20, 2026 | $56.69 | $57.87 | $55.62 | $55.87 | -1.55% | 859,660 |
| Oct 19, 2026 | $55.06 | $57.11 | $54.70 | $56.75 | +3.71% | 642,365 |
| Oct 16, 2026 | $54.50 | $55.21 | $54.12 | $54.72 | +0.83% | 730,529 |
| Oct 15, 2026 | $52.93 | $54.86 | $52.12 | $54.27 | +2.86% | 601,555 |
| Oct 14, 2026 | $51.85 | $52.83 | $50.83 | $52.76 | +0.94% | 707,380 |
| Oct 13, 2026 | $50.99 | $52.32 | $50.18 | $52.27 | +2.27% | 500,017 |
| Oct 12, 2026 | $50.41 | $51.77 | $50.07 | $51.11 | +1.31% | 467,565 |
| Oct 9, 2026 | $48.62 | $50.56 | $48.46 | $50.45 | +4.71% | 427,941 |
| Oct 8, 2026 | $47.77 | $48.48 | $47.31 | $48.18 | +0.04% | 655,414 |
| Oct 7, 2026 | $48.41 | $49.54 | $47.37 | $48.16 | -3.23% | 419,886 |
| Oct 6, 2026 | $49.43 | $50.17 | $49.18 | $49.77 | +1.24% | 416,930 |
| Oct 5, 2026 | $48.47 | $49.97 | $48.18 | $49.16 | +0.78% | 524,966 |
| Oct 2, 2026 | $48.91 | $49.00 | $47.67 | $48.78 | +1.50% | 457,132 |
| Oct 1, 2026 | $47.05 | $48.71 | $46.22 | $48.06 | +2.04% | 479,788 |
| Sep 30, 2026 | $47.18 | $47.38 | $46.64 | $47.10 | +0.21% | 527,094 |
| Sep 29, 2026 | $47.89 | $48.20 | $46.68 | $47.00 | -1.05% | 453,594 |
| Sep 28, 2026 | $47.48 | $48.60 | $46.51 | $47.50 | -0.46% | 544,468 |
| Sep 25, 2026 | $47.41 | $48.27 | $47.01 | $47.72 | +1.19% | 383,193 |
| Sep 24, 2026 | $48.00 | $48.21 | $47.03 | $47.16 | -2.60% | 759,533 |
| Sep 23, 2026 | $48.23 | $49.28 | $47.19 | $48.42 | -0.04% | 747,807 |
| Sep 22, 2026 | $47.70 | $49.20 | $47.40 | $48.44 | +5.83% | 717,627 |
| Sep 21, 2026 | $46.20 | $46.22 | $44.86 | $45.77 | +0.35% | 649,823 |
| Sep 18, 2026 | $45.24 | $45.94 | $44.84 | $45.61 | +0.71% | 767,211 |
| Sep 17, 2026 | $48.52 | $48.52 | $45.20 | $45.29 | -4.31% | 594,833 |
| Sep 16, 2026 | $47.58 | $48.10 | $46.53 | $47.33 | -0.44% | 538,208 |
| Sep 15, 2026 | $49.58 | $50.28 | $47.42 | $47.54 | -4.56% | 593,271 |
| Sep 14, 2026 | $51.18 | $51.76 | $49.75 | $49.81 | -4.19% | 549,665 |
| Sep 11, 2026 | $51.04 | $52.15 | $50.72 | $51.99 | +3.22% | 509,683 |
| Sep 10, 2026 | $50.24 | $50.90 | $49.80 | $50.37 | -0.59% | 786,742 |
| Sep 9, 2026 | $49.50 | $51.24 | $49.48 | $50.67 | +2.16% | 621,743 |
| Sep 8, 2026 | $50.60 | $50.60 | $49.21 | $49.60 | -0.92% | 487,785 |
| Sep 4, 2026 | $49.77 | $50.78 | $49.61 | $50.06 | +0.14% | 343,981 |
| Sep 3, 2026 | $50.40 | $50.40 | $49.40 | $49.99 | -0.16% | 516,465 |
| Sep 2, 2026 | $49.03 | $50.28 | $48.98 | $50.07 | +1.85% | 421,199 |
| Sep 1, 2026 | $48.23 | $49.93 | $48.23 | $49.16 | +0.53% | 524,433 |
| Aug 31, 2026 | $49.70 | $50.60 | $48.53 | $48.90 | -2.45% | 412,586 |
| Aug 28, 2026 | $49.67 | $50.29 | $49.04 | $50.13 | +0.84% | 431,126 |
| Aug 27, 2026 | $50.45 | $51.06 | $49.59 | $49.71 | -1.84% | 385,230 |
| Aug 26, 2026 | $50.15 | $50.82 | $49.84 | $50.64 | +0.98% | 350,495 |
| Aug 25, 2026 | $50.62 | $50.87 | $49.58 | $50.15 | +0.70% | 386,711 |
| Aug 24, 2026 | $50.51 | $50.83 | $49.05 | $49.80 | -0.80% | 618,958 |
| Aug 21, 2026 | $50.00 | $50.47 | $48.71 | $50.20 | +1.50% | 411,945 |
| Aug 20, 2026 | $48.23 | $49.56 | $47.58 | $49.46 | +1.85% | 399,692 |
| Aug 19, 2026 | $48.06 | $48.78 | $47.79 | $48.56 | +1.38% | 499,040 |
| Aug 18, 2026 | $49.58 | $49.58 | $47.81 | $47.90 | -4.83% | 467,532 |
| Aug 17, 2026 | $51.40 | $51.73 | $49.96 | $50.33 | -2.57% | 455,710 |
| Aug 14, 2026 | $51.33 | $52.04 | $50.94 | $51.66 | +0.45% | 347,081 |
| Aug 13, 2026 | $52.10 | $52.54 | $50.69 | $51.43 | -1.06% | 373,016 |
| Aug 12, 2026 | $51.65 | $52.16 | $50.18 | $51.98 | +1.56% | 425,613 |
| Aug 11, 2026 | $51.47 | $52.67 | $50.65 | $51.18 | -0.60% | 778,018 |
| Aug 10, 2026 | $52.67 | $53.69 | $50.68 | $51.49 | -3.45% | 686,480 |
| Aug 7, 2026 | $54.68 | $54.68 | $52.02 | $53.33 | -1.88% | 710,393 |
| Aug 6, 2026 | $53.45 | $57.77 | $53.10 | $54.35 | +3.78% | 768,301 |
| Aug 5, 2026 | $54.60 | $54.91 | $52.15 | $52.37 | -4.22% | 830,185 |
| Aug 4, 2026 | $54.22 | $54.94 | $53.87 | $54.68 | +1.92% | 697,717 |
| Aug 3, 2026 | $52.33 | $53.72 | $52.33 | $53.65 | +3.27% | 475,821 |
| Jul 31, 2026 | $51.96 | $52.77 | $51.14 | $51.95 | +0.68% | 556,570 |
| Jul 30, 2026 | $52.93 | $52.93 | $50.64 | $51.60 | -0.77% | 621,093 |
| Jul 29, 2026 | $53.82 | $54.39 | $51.24 | $52.00 | -4.69% | 606,632 |
| Jul 28, 2026 | $54.10 | $54.81 | $53.48 | $54.56 | +0.63% | 596,451 |
| Jul 27, 2026 | $53.50 | $54.35 | $52.87 | $54.22 | +2.57% | 607,856 |
| Jul 24, 2026 | $52.01 | $53.29 | $51.53 | $52.86 | +1.56% | 512,917 |
| Jul 23, 2026 | $50.91 | $52.59 | $50.91 | $52.05 | +0.58% | 706,727 |
| Jul 22, 2026 | $51.40 | $52.14 | $51.01 | $51.75 | +1.25% | 509,372 |
| Jul 21, 2026 | $51.42 | $51.71 | $50.46 | $51.11 | +0.04% | 425,427 |
| Jul 20, 2026 | $51.05 | $51.94 | $50.15 | $51.09 | -0.35% | 403,139 |
| Jul 17, 2026 | $51.05 | $52.85 | $50.97 | $51.27 | -1.48% | 581,688 |
| Jul 16, 2026 | $51.41 | $53.07 | $51.34 | $52.04 | +1.23% | 839,157 |
| Jul 15, 2026 | $51.70 | $52.72 | $50.64 | $51.41 | +1.48% | 586,896 |
| Jul 14, 2026 | $50.72 | $50.94 | $49.78 | $50.66 | +0.38% | 548,286 |
| Jul 13, 2026 | $50.72 | $51.51 | $50.29 | $50.47 | -0.71% | 560,449 |
| Jul 10, 2026 | $50.32 | $51.30 | $49.74 | $50.83 | +1.76% | 544,180 |
| Jul 9, 2026 | $49.77 | $51.09 | $49.28 | $49.95 | +1.55% | 619,356 |
| Jul 8, 2026 | $49.43 | $49.64 | $47.73 | $49.19 | -1.40% | 773,243 |
| Jul 7, 2026 | $51.85 | $51.86 | $49.45 | $49.89 | -4.02% | 848,914 |
| Jul 6, 2026 | $52.47 | $53.85 | $51.81 | $51.98 | -0.99% | 1,155,837 |
| Jul 2, 2026 | $51.87 | $52.84 | $51.40 | $52.50 | +1.04% | 836,602 |
| Jul 1, 2026 | $50.99 | $52.71 | $50.54 | $51.96 | +1.56% | 724,301 |
| Jun 30, 2026 | $49.63 | $51.21 | $48.66 | $51.16 | +4.11% | 1,086,501 |
| Jun 29, 2026 | $47.91 | $49.62 | $47.48 | $49.14 | +1.03% | 1,427,913 |
| Jun 26, 2026 | $47.78 | $49.61 | $47.23 | $48.64 | +1.27% | 8,787,063 |
| Jun 25, 2026 | $46.30 | $48.80 | $45.39 | $48.03 | +5.40% | 922,591 |
| Jun 24, 2026 | $45.04 | $46.36 | $45.04 | $45.57 | +0.18% | 667,503 |
| Jun 23, 2026 | $45.01 | $46.18 | $44.30 | $45.49 | -0.28% | 751,587 |
| Jun 22, 2026 | $46.74 | $47.53 | $45.59 | $45.62 | -2.79% | 1,279,788 |
| Jun 18, 2026 | $46.03 | $47.80 | $46.01 | $46.93 | +3.48% | 1,150,016 |
| Jun 17, 2026 | $45.26 | $46.48 | $45.17 | $45.35 | +5.76% | 1,370,116 |
| Jun 16, 2026 | $42.77 | $43.87 | $42.77 | $42.88 | +0.85% | 844,946 |
| Jun 15, 2026 | $43.35 | $44.41 | $42.50 | $42.52 | +0.12% | 961,121 |
| Jun 12, 2026 | $41.37 | $42.98 | $41.10 | $42.47 | +3.56% | 985,265 |
| Jun 11, 2026 | $37.96 | $41.89 | $37.77 | $41.01 | +9.10% | 1,088,798 |
| Jun 10, 2026 | $38.06 | $39.45 | $37.05 | $37.59 | -1.73% | 1,210,758 |
| Jun 9, 2026 | $37.11 | $38.29 | $36.10 | $38.25 | +4.37% | 1,219,914 |
| Jun 8, 2026 | $36.49 | $37.31 | $36.17 | $36.65 | +1.44% | 759,368 |
| Jun 5, 2026 | $36.79 | $37.31 | $36.05 | $36.13 | -2.95% | 942,450 |
| Jun 4, 2026 | $36.28 | $37.37 | $35.90 | $37.23 | +2.96% | 821,470 |
| Jun 3, 2026 | $36.00 | $36.45 | $35.71 | $36.16 | -0.82% | 799,372 |
| Jun 2, 2026 | $36.62 | $36.97 | $35.90 | $36.46 | +0.11% | 1,061,451 |
| Jun 1, 2026 | $38.87 | $39.07 | $35.90 | $36.42 | -6.23% | 1,173,158 |
| May 29, 2026 | $39.76 | $40.06 | $38.48 | $38.84 | -3.14% | 1,335,005 |
| May 28, 2026 | $38.75 | $40.33 | $38.34 | $40.10 | +2.61% | 1,041,609 |
| May 27, 2026 | $40.94 | $41.24 | $38.99 | $39.08 | -4.19% | 1,061,811 |
| May 26, 2026 | $41.60 | $42.13 | $40.78 | $40.79 | -0.78% | 863,549 |
| May 22, 2026 | $40.28 | $41.31 | $40.11 | $41.11 | +2.62% | 554,144 |
| May 21, 2026 | $38.75 | $40.13 | $38.40 | $40.06 | +2.74% | 891,520 |
| May 20, 2026 | $38.19 | $39.02 | $37.51 | $38.99 | +2.82% | 486,934 |
| May 19, 2026 | $37.99 | $38.10 | $37.00 | $37.92 | -1.10% | 848,765 |
| May 18, 2026 | $38.71 | $39.68 | $38.23 | $38.34 | +0.34% | 1,093,595 |
| May 15, 2026 | $40.52 | $40.91 | $38.19 | $38.21 | -3.97% | 683,821 |
| May 14, 2026 | $41.82 | $42.49 | $39.75 | $39.79 | -3.91% | 1,145,359 |
| May 13, 2026 | $42.43 | $42.46 | $41.25 | $41.41 | -2.91% | 654,296 |
| May 12, 2026 | $44.58 | $44.65 | $41.89 | $42.65 | -4.11% | 796,780 |
| May 11, 2026 | $45.32 | $45.32 | $43.96 | $44.48 | -1.83% | 955,071 |
| May 8, 2026 | $44.54 | $46.53 | $44.28 | $45.31 | +3.26% | 1,273,525 |
| May 7, 2026 | $44.56 | $46.02 | $43.80 | $43.88 | -3.88% | 1,391,431 |
| May 6, 2026 | $45.21 | $46.36 | $45.21 | $45.65 | +2.98% | 712,753 |
| May 5, 2026 | $44.75 | $45.20 | $44.15 | $44.33 | -0.36% | 585,820 |
| May 4, 2026 | $44.46 | $45.06 | $44.10 | $44.49 | -0.25% | 588,622 |
| May 1, 2026 | $44.77 | $44.97 | $43.91 | $44.60 | -0.18% | 647,022 |
| Apr 30, 2026 | $43.59 | $44.73 | $43.46 | $44.68 | +2.43% | 654,330 |
| Apr 29, 2026 | $44.40 | $44.46 | $43.49 | $43.62 | -1.53% | 566,901 |
| Apr 28, 2026 | $44.40 | $44.59 | $43.59 | $44.30 | -0.05% | 631,882 |
| Apr 27, 2026 | $45.13 | $45.74 | $43.90 | $44.32 | -1.38% | 490,228 |
| Apr 24, 2026 | $45.44 | $46.12 | $44.51 | $44.94 | -0.93% | 498,959 |
| Apr 23, 2026 | $44.91 | $45.87 | $44.57 | $45.36 | +1.36% | 684,979 |
| Apr 22, 2026 | $46.20 | $46.20 | $44.22 | $44.75 | -2.57% | 455,675 |
| Apr 21, 2026 | $46.48 | $46.96 | $45.69 | $45.93 | -0.97% | 412,101 |
| Apr 20, 2026 | $46.00 | $46.62 | $45.50 | $46.38 | -0.04% | 453,005 |
| Apr 17, 2026 | $44.67 | $46.93 | $44.67 | $46.40 | +5.29% | 722,176 |
| Apr 16, 2026 | $45.93 | $46.01 | $43.88 | $44.07 | -3.84% | 615,157 |
| Apr 15, 2026 | $45.38 | $46.12 | $44.93 | $45.83 | +0.48% | 643,394 |
| Apr 14, 2026 | $44.93 | $46.35 | $44.12 | $45.61 | +1.76% | 939,758 |
| Apr 13, 2026 | $43.69 | $44.86 | $43.04 | $44.82 | +2.14% | 588,323 |
| Apr 10, 2026 | $43.71 | $44.03 | $43.29 | $43.88 | +1.34% | 503,529 |
| Apr 9, 2026 | $42.57 | $43.66 | $42.57 | $43.30 | +0.07% | 793,578 |
| Apr 8, 2026 | $44.59 | $44.59 | $42.80 | $43.27 | +3.94% | 846,591 |
| Apr 7, 2026 | $40.91 | $42.22 | $40.91 | $41.63 | +0.56% | 763,629 |
| Apr 6, 2026 | $40.08 | $41.42 | $39.93 | $41.40 | +3.01% | 962,673 |
| Apr 2, 2026 | $40.85 | $42.04 | $39.30 | $40.19 | -3.92% | 991,092 |
| Apr 1, 2026 | $40.83 | $42.36 | $40.59 | $41.83 | +3.05% | 848,405 |
| Mar 31, 2026 | $40.07 | $40.75 | $39.39 | $40.59 | +2.53% | 725,086 |
| Mar 30, 2026 | $41.40 | $41.96 | $39.23 | $39.59 | -3.79% | 712,703 |
| Mar 27, 2026 | $41.27 | $41.91 | $40.73 | $41.15 | -0.63% | 813,042 |
| Mar 26, 2026 | $42.72 | $43.48 | $41.21 | $41.41 | -3.99% | 733,665 |
| Mar 25, 2026 | $43.76 | $43.76 | $42.92 | $43.13 | 0.00% | 840,922 |
| Mar 24, 2026 | $42.23 | $43.64 | $42.23 | $43.13 | +0.87% | 703,945 |
| Mar 23, 2026 | $41.56 | $42.99 | $41.01 | $42.76 | +5.92% | 815,045 |
| Mar 20, 2026 | $41.18 | $41.38 | $40.01 | $40.37 | -2.86% | 1,086,306 |
| Mar 19, 2026 | $40.72 | $41.91 | $40.58 | $41.56 | +0.46% | 607,095 |
| Mar 18, 2026 | $41.75 | $42.36 | $41.34 | $41.37 | -1.99% | 525,741 |
| Mar 17, 2026 | $42.53 | $43.03 | $42.12 | $42.21 | +0.45% | 488,631 |
| Mar 16, 2026 | $42.68 | $43.31 | $41.86 | $42.02 | -0.59% | 758,986 |
| Mar 13, 2026 | $43.32 | $43.37 | $42.12 | $42.27 | -1.35% | 443,045 |
| Mar 12, 2026 | $43.50 | $44.06 | $42.61 | $42.85 | -3.05% | 795,968 |
| Mar 11, 2026 | $45.04 | $45.48 | $43.90 | $44.20 | -2.02% | 679,658 |
| Mar 10, 2026 | $45.68 | $45.68 | $44.33 | $45.11 | -1.03% | 786,097 |
| Mar 9, 2026 | $45.26 | $46.01 | $43.67 | $45.58 | -1.17% | 787,372 |
| Mar 6, 2026 | $46.93 | $47.38 | $45.85 | $46.12 | -3.45% | 531,544 |
| Mar 5, 2026 | $47.70 | $49.15 | $47.44 | $47.77 | -1.63% | 611,765 |
| Mar 4, 2026 | $48.17 | $48.66 | $47.16 | $48.56 | +0.81% | 1,038,880 |
| Mar 3, 2026 | $47.38 | $48.79 | $46.51 | $48.17 | -1.01% | 781,889 |
| Mar 2, 2026 | $47.94 | $49.59 | $47.67 | $48.66 | +0.77% | 1,109,784 |
| Feb 27, 2026 | $48.54 | $49.09 | $47.82 | $48.29 | -2.37% | 1,158,141 |
| Feb 26, 2026 | $51.35 | $51.35 | $49.35 | $49.46 | -3.06% | 1,135,558 |
| Feb 25, 2026 | $51.86 | $52.00 | $50.56 | $51.02 | -1.01% | 523,645 |
| Feb 24, 2026 | $51.32 | $53.11 | $51.25 | $51.54 | +0.62% | 731,676 |
| Feb 23, 2026 | $51.73 | $51.80 | $50.61 | $51.22 | -1.69% | 591,896 |
| Feb 20, 2026 | $52.28 | $53.75 | $51.73 | $52.10 | -1.03% | 582,872 |
| Feb 19, 2026 | $53.29 | $53.29 | $51.34 | $52.64 | -0.49% | 829,305 |
| Feb 18, 2026 | $53.27 | $54.18 | $52.46 | $52.90 | -0.66% | 1,186,191 |
| Feb 17, 2026 | $52.50 | $53.60 | $52.30 | $53.25 | +0.93% | 1,424,584 |
| Feb 13, 2026 | $53.38 | $54.95 | $52.41 | $52.76 | -1.38% | 1,211,714 |
| Feb 12, 2026 | $52.25 | $55.88 | $50.68 | $53.50 | +3.42% | 2,156,505 |
| Feb 11, 2026 | $55.05 | $55.05 | $51.48 | $51.73 | -5.20% | 1,047,542 |
| Feb 10, 2026 | $55.51 | $55.76 | $53.85 | $54.57 | -0.78% | 997,596 |
| Feb 9, 2026 | $55.14 | $55.93 | $54.28 | $55.00 | -1.87% | 913,347 |
| Feb 6, 2026 | $53.67 | $56.16 | $53.58 | $56.05 | +5.85% | 790,042 |
| Feb 5, 2026 | $51.88 | $53.00 | $51.53 | $52.95 | +0.84% | 513,483 |
| Feb 4, 2026 | $51.72 | $53.68 | $51.72 | $52.51 | +2.18% | 574,348 |
| Feb 3, 2026 | $50.36 | $51.56 | $50.16 | $51.39 | +1.60% | 550,813 |
| Feb 2, 2026 | $50.25 | $51.02 | $50.14 | $50.58 | +0.12% | 451,119 |
| Jan 30, 2026 | $50.12 | $51.09 | $50.12 | $50.52 | -0.34% | 537,958 |
| Jan 29, 2026 | $50.70 | $50.76 | $49.42 | $50.69 | +1.10% | 576,028 |
| Jan 28, 2026 | $49.93 | $50.94 | $49.45 | $50.14 | +0.93% | 481,120 |
| Jan 27, 2026 | $50.60 | $50.75 | $49.67 | $49.68 | -1.95% | 485,183 |
| Jan 26, 2026 | $51.15 | $51.30 | $50.20 | $50.67 | -0.72% | 411,207 |
| Jan 23, 2026 | $52.10 | $52.10 | $50.85 | $51.04 | -1.87% | 317,605 |
| Jan 22, 2026 | $52.93 | $53.29 | $51.73 | $52.01 | -0.76% | 535,076 |
| Jan 21, 2026 | $51.89 | $52.95 | $51.70 | $52.41 | +2.60% | 513,703 |
| Jan 20, 2026 | $51.22 | $52.31 | $50.65 | $51.08 | -2.15% | 601,687 |
| Jan 16, 2026 | $51.58 | $52.24 | $51.21 | $52.20 | +0.91% | 571,811 |
| Jan 15, 2026 | $51.00 | $51.84 | $50.59 | $51.73 | +1.83% | 417,729 |
| Jan 14, 2026 | $49.88 | $50.97 | $49.52 | $50.80 | +1.99% | 491,009 |
| Jan 13, 2026 | $50.31 | $52.26 | $49.69 | $49.81 | -0.90% | 656,974 |
| Jan 12, 2026 | $49.64 | $50.30 | $48.93 | $50.26 | +0.56% | 445,505 |
| Jan 9, 2026 | $49.56 | $50.04 | $49.20 | $49.98 | +1.15% | 320,349 |
| Jan 8, 2026 | $48.12 | $49.57 | $47.65 | $49.41 | +2.60% | 566,790 |
| Jan 7, 2026 | $49.44 | $49.65 | $47.43 | $48.16 | -3.45% | 447,789 |
| Jan 6, 2026 | $48.57 | $49.99 | $48.28 | $49.88 | +1.75% | 862,569 |
| Jan 5, 2026 | $48.14 | $50.09 | $47.91 | $49.02 | +2.70% | 518,828 |
| Jan 2, 2026 | $47.53 | $48.26 | $47.16 | $47.73 | +1.40% | 523,593 |
| Dec 31, 2025 | $47.70 | $47.75 | $46.73 | $47.07 | -1.53% | 378,797 |
| Dec 30, 2025 | $48.01 | $48.01 | $47.36 | $47.80 | -0.29% | 374,605 |
| Dec 29, 2025 | $48.21 | $48.48 | $47.56 | $47.94 | -0.85% | 473,380 |
| Dec 26, 2025 | $48.42 | $48.98 | $47.99 | $48.35 | -0.23% | 378,986 |
| Dec 24, 2025 | $47.84 | $48.51 | $47.78 | $48.46 | +0.98% | 266,775 |
| Dec 23, 2025 | $47.90 | $48.26 | $47.42 | $47.99 | +0.15% | 485,439 |
| Dec 22, 2025 | $47.60 | $48.75 | $47.34 | $47.92 | +1.53% | 567,726 |
| Dec 19, 2025 | $46.60 | $47.34 | $46.50 | $47.20 | +1.31% | 1,180,886 |
| Dec 18, 2025 | $47.41 | $47.50 | $46.02 | $46.59 | -0.58% | 1,078,757 |
| Dec 17, 2025 | $48.24 | $48.46 | $46.66 | $46.86 | -3.22% | 785,439 |
| Dec 16, 2025 | $49.86 | $50.14 | $48.34 | $48.42 | -2.60% | 824,958 |
| Dec 15, 2025 | $51.98 | $52.24 | $48.63 | $49.71 | -4.02% | 1,209,522 |
| Dec 12, 2025 | $55.32 | $55.45 | $51.37 | $51.79 | -5.09% | 1,715,814 |
| Dec 11, 2025 | $56.87 | $56.93 | $53.83 | $54.57 | -4.48% | 778,416 |
| Dec 10, 2025 | $56.00 | $57.68 | $55.86 | $57.13 | +0.88% | 635,641 |
| Dec 9, 2025 | $57.76 | $58.23 | $56.59 | $56.63 | -1.34% | 647,765 |
| Dec 8, 2025 | $57.80 | $58.69 | $57.37 | $57.40 | -1.20% | 377,665 |
| Dec 5, 2025 | $57.90 | $58.28 | $57.42 | $58.10 | -0.43% | 521,990 |
| Dec 4, 2025 | $57.34 | $58.55 | $57.22 | $58.35 | +1.81% | 384,068 |
| Dec 3, 2025 | $56.51 | $57.31 | $55.76 | $57.31 | +2.34% | 276,080 |
| Dec 2, 2025 | $55.97 | $56.44 | $55.44 | $56.00 | -0.04% | 329,673 |
| Dec 1, 2025 | $56.15 | $56.79 | $55.52 | $56.02 | -0.50% | 411,695 |
| Nov 28, 2025 | $56.26 | $56.97 | $55.61 | $56.30 | +0.09% | 500,917 |
| Nov 26, 2025 | $57.02 | $57.31 | $56.23 | $56.25 | -0.34% | 381,175 |
| Nov 25, 2025 | $54.93 | $56.90 | $54.68 | $56.44 | +3.01% | 436,349 |
| Nov 24, 2025 | $53.84 | $54.91 | $53.50 | $54.79 | +0.90% | 344,020 |
| Nov 21, 2025 | $53.54 | $54.84 | $53.33 | $54.30 | +1.90% | 324,674 |
| Nov 20, 2025 | $56.49 | $56.49 | $53.18 | $53.29 | -3.07% | 511,199 |
| Nov 19, 2025 | $55.82 | $56.42 | $53.97 | $54.98 | -1.54% | 459,635 |
| Nov 18, 2025 | $56.14 | $56.63 | $55.67 | $55.84 | -1.33% | 505,300 |
| Nov 17, 2025 | $57.96 | $58.39 | $56.48 | $56.59 | -3.41% | 398,845 |
| Nov 14, 2025 | $59.28 | $60.02 | $58.42 | $58.59 | -2.63% | 263,103 |
| Nov 13, 2025 | $61.60 | $62.21 | $60.07 | $60.17 | -2.57% | 553,196 |
| Nov 12, 2025 | $61.49 | $62.26 | $61.15 | $61.76 | +0.78% | 336,899 |
| Nov 11, 2025 | $62.79 | $62.83 | $61.26 | $61.28 | -2.08% | 311,443 |
| Nov 10, 2025 | $63.13 | $63.13 | $61.87 | $62.58 | +0.21% | 488,990 |
| Nov 7, 2025 | $60.86 | $62.65 | $60.17 | $62.45 | +1.79% | 454,509 |
| Nov 6, 2025 | $65.56 | $65.56 | $59.45 | $61.35 | -4.44% | 816,529 |
| Nov 5, 2025 | $63.10 | $65.09 | $63.10 | $64.20 | +1.69% | 554,858 |
| Nov 4, 2025 | $63.44 | $63.87 | $62.86 | $63.13 | -1.57% | 389,713 |
| Nov 3, 2025 | $62.93 | $64.14 | $61.64 | $64.14 | – | 548,289 |
Seasonality
CXT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.0% | -2.7% | -2.8% | 1.7% | 1.0% | 3.9% | 4.1% | -1.7% | -0.6% | 2.1% | 5.1% | -1.0% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 9 |
| 2026 | 7.3% | -4.1% | -15.9% | 10.1% | -12.7% | 31.7% | 1.5% | -5.5% | -3.7% | 24.4% | -2.9% | |
| 2025 | 9.9% | -12.5% | -7.9% | -8.7% | 14.6% | 0.5% | 10.1% | 0.9% | 12.3% | -5.7% | -10.7% | -16.4% |
| 2024 | 2.5% | 0.5% | 6.0% | -1.8% | 4.2% | -2.8% | 2.4% | -6.3% | -4.5% | -3.3% | 15.8% | -7.1% |
| 2023 | 15.4% | 3.8% | -5.2% | 20.1% | 11.4% | 7.2% | 4.8% | 0.6% | -6.4% | -6.4% | -0.8% | 10.5% |
| 2022 | 1.7% | -1.9% | 7.1% | -11.1% | -0.1% | -8.5% | 13.0% | -4.2% | -7.2% | 14.6% | 6.1% | -5.2% |
| 2021 | -2.5% | 11.4% | 12.0% | 0.2% | 2.0% | -3.3% | 5.3% | 5.1% | -6.8% | 8.9% | -6.1% | 5.4% |
| 2020 | -1.1% | -20.0% | -27.6% | 10.7% | 3.1% | 6.7% | -4.9% | 0.7% | -11.3% | 1.2% | 37.8% | 11.7% |
| 2019 | 14.7% | 2.7% | 0.1% | 0.5% | -9.7% | 9.1% | 0.3% | -8.4% | 5.8% | -5.1% | 9.1% | 4.0% |
| 2018 | 12.0% | -7.3% | 0.5% | -9.8% | -0.2% | -3.6% | 13.0% | 1.2% | 7.7% | -11.5% | -0.4% | -16.4% |
| 2017 | -0.1% | 0.8% | 3.5% | 6.8% | -2.5% | 2.3% | -4.9% | -1.2% | 7.8% | 3.9% | 3.1% | 4.5% |
See a number that looks wrong?