CVC Capital Partners PLC (CVCCF) stock
CVCCFOTCFiscal year ends December 25Also trades as CVCPY
$13.60+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
CVC Capital Partners share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$13.60
0.00% on the day
52-week range
$12.50 – $18.22
-25.4% from the high
Change over 52 weeks
-21.2%
From $17.25 on Oct 17, 2025
Average volume
236
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Oct 16, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Oct 15, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Oct 14, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Oct 13, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Oct 12, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Oct 9, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Oct 8, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | 0.00% | 0 |
| Oct 7, 2026 | $13.60 | $13.60 | $13.60 | $13.60 | -8.36% | 500 |
| Oct 6, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Oct 5, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Oct 2, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Oct 1, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Sep 30, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Sep 29, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Sep 28, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Sep 25, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Sep 24, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Sep 23, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Sep 22, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Sep 21, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | 0.00% | 0 |
| Sep 18, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | -0.80% | 100 |
| Sep 17, 2026 | $14.96 | $14.96 | $14.96 | $14.96 | 0.00% | 0 |
| Sep 16, 2026 | $14.96 | $14.96 | $14.96 | $14.96 | 0.00% | 0 |
| Sep 15, 2026 | $14.96 | $14.96 | $14.96 | $14.96 | -4.56% | 150 |
| Sep 14, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | 0.00% | 0 |
| Sep 11, 2026 | $15.68 | $15.68 | $15.68 | $15.68 | -4.36% | 500 |
| Sep 10, 2026 | $16.39 | $16.39 | $16.39 | $16.39 | +1.42% | 10,000 |
| Sep 9, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | -4.32% | 161 |
| Sep 8, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | 0.00% | 0 |
| Sep 4, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | 0.00% | 0 |
| Sep 3, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | 0.00% | 0 |
| Sep 2, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | 0.00% | 0 |
| Sep 1, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | 0.00% | 0 |
| Aug 31, 2026 | $16.89 | $16.89 | $16.89 | $16.89 | -5.11% | 300 |
| Aug 28, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | 0 |
| Aug 27, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | 0 |
| Aug 26, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | 0 |
| Aug 25, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | -2.31% | 500 |
| Aug 24, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | +10.89% | 100 |
| Aug 21, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 20, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 19, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 18, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 17, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 14, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 13, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 12, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 11, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 10, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 7, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 6, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 5, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 4, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Aug 3, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 31, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 30, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 29, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 28, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 27, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 24, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 23, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 22, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | 0.00% | 0 |
| Jul 21, 2026 | $16.43 | $16.43 | $16.43 | $16.43 | +17.36% | 1,001 |
| Jul 20, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 17, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 16, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 15, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 14, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 13, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 10, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 9, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 8, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 7, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 6, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 2, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 1, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jun 30, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jun 29, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jun 26, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | -5.41% | 150 |
| Jun 25, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 24, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | 0.00% | 0 |
| Jun 23, 2026 | $14.73 | $14.80 | $14.73 | $14.80 | -1.46% | 7,812 |
| Jun 22, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 18, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 17, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 16, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 15, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 12, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 11, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 10, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 9, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 8, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 5, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 4, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 3, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 2, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| Jun 1, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| May 29, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| May 28, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| May 27, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 0 |
| May 26, 2026 | $15.02 | $15.02 | $15.02 | $15.02 | +15.54% | 504 |
| May 22, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 21, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 20, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 19, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 18, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 15, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 14, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 13, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 12, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 11, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 8, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 7, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 6, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 5, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 4, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 1, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 30, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 29, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 28, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 27, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 24, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 23, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 22, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 21, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 20, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 17, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 16, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 15, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 14, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 13, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 10, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 9, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 8, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 7, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 6, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 2, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | +2.36% | 4,001 |
| Apr 1, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Mar 31, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | 0.00% | 0 |
| Mar 30, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | -0.78% | 4,015 |
| Mar 27, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 0 |
| Mar 26, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | -0.78% | 500 |
| Mar 25, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | +3.20% | 3,500 |
| Mar 24, 2026 | $12.50 | $12.50 | $12.50 | $12.50 | -1.50% | 208 |
| Mar 23, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | 0.00% | 0 |
| Mar 20, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | 0.00% | 0 |
| Mar 19, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | 0.00% | 0 |
| Mar 18, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | 0.00% | 0 |
| Mar 17, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | 0.00% | 0 |
| Mar 16, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | 0.00% | 0 |
| Mar 13, 2026 | $12.99 | $12.99 | $12.69 | $12.69 | -15.40% | 2,766 |
| Mar 12, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 11, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 10, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | +7.14% | 1,500 |
| Mar 9, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 6, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 5, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 4, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 3, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Mar 2, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | -2.10% | 100 |
| Feb 27, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| Feb 26, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| Feb 25, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| Feb 24, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| Feb 23, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | -6.54% | 103 |
| Feb 20, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | 0.00% | 0 |
| Feb 19, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | 0.00% | 0 |
| Feb 18, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | 0.00% | 0 |
| Feb 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | 0.00% | 0 |
| Feb 13, 2026 | $15.16 | $15.30 | $15.16 | $15.30 | -2.05% | 1,320 |
| Feb 12, 2026 | $16.10 | $16.10 | $15.62 | $15.62 | -2.98% | 516 |
| Feb 11, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 10, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 9, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 6, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 5, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 100 |
| Feb 4, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | -1.35% | 450 |
| Feb 3, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Feb 2, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 30, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 29, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 28, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 27, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 26, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 23, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 22, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 21, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 20, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 16, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 15, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 14, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 13, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 12, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 9, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 8, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 7, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 6, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 5, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Jan 2, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Dec 31, 2025 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Dec 30, 2025 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Dec 29, 2025 | $16.32 | $16.32 | $16.32 | $16.32 | 0.00% | 0 |
| Dec 26, 2025 | $16.32 | $16.32 | $16.32 | $16.32 | -4.00% | 1,750 |
| Dec 24, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Dec 23, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Dec 22, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Dec 19, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Dec 18, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Dec 17, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Dec 16, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Dec 15, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | +5.62% | 1,381 |
| Dec 12, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | 0 |
| Dec 11, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | 0 |
| Dec 10, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | 0 |
| Dec 9, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | 0 |
| Dec 8, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | 0 |
| Dec 5, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | 0 |
| Dec 4, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | 0 |
| Dec 3, 2025 | $16.09 | $16.09 | $16.09 | $16.09 | -3.91% | 1,000 |
| Dec 2, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Dec 1, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 28, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 26, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 25, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 24, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 21, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 20, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 19, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 18, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 17, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 14, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 13, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 12, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 11, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 10, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 7, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 6, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 5, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 4, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Nov 3, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Oct 31, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Oct 30, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Oct 29, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Oct 28, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Oct 27, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Oct 24, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Oct 23, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | 0.00% | 0 |
| Oct 22, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | -2.90% | 1,200 |
| Oct 21, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 20, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 17, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 16, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 15, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 14, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 13, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 10, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 9, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 8, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | 0.00% | 0 |
| Oct 7, 2025 | $17.25 | $17.25 | $17.25 | $17.25 | – | 0 |
Seasonality
CVCCF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | -6.2% | 0.8% | -4.7% | 10.8% | -3.0% | 10.8% | -0.5% | -7.3% | -3.8% | 0.0% | -1.3% |
| Months up | 0 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 3 | 3 of 3 | 1 of 3 | 0 of 3 | 0 of 3 | 0 of 2 | 0 of 2 |
| 2026 | 0.0% | -12.4% | -11.2% | 2.4% | 18.0% | -6.8% | 17.4% | 6.4% | -12.1% | -8.4% | ||
| 2025 | 0.0% | 0.0% | 12.7% | -11.8% | 3.7% | -2.1% | 11.3% | -3.4% | -9.9% | -2.9% | 0.0% | -2.6% |
| 2024 | -0.0% | 3.7% | -4.5% | 0.0% | 0.0% | 0.0% | 0.0% |