Cuentas Inc. (CUEN) stock

CUENOTCWholesale-Groceries & Related ProductsFiscal year ends December 31Also trades as CUENW

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Sep 3, 2026Score 4/30

$0.62+0.10 (+18.36%)

Close on Oct 16, 2026Market cap $4.89MP/E –Yield –

Price history

Cuentas share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 16, 2026

$0.6155

+18.36% on the day

52-week range

$0.0001 – $0.97

-36.5% from the high

Change over 52 weeks

+615395.0%

From $0.0001 on Oct 16, 2025

Average volume

6,817

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Oct 16, 2026	$0.6497	$0.6497	$0.6155	$0.6155	+18.36%	919
Oct 15, 2026	$0.52	$0.52	$0.52	$0.52	+23.49%	202
Oct 14, 2026	$0.5812	$0.5812	$0.4211	$0.4211	-19.02%	5,143
Oct 13, 2026	$0.5252	$0.5252	$0.3824	$0.52	-4.62%	15,802
Oct 12, 2026	$0.5452	$0.5452	$0.5452	$0.5452	0.00%	0
Oct 9, 2026	$0.5452	$0.5452	$0.5452	$0.5452	-14.01%	278
Oct 8, 2026	$0.5252	$0.634	$0.5252	$0.634	-3.06%	1,518
Oct 7, 2026	$0.654	$0.654	$0.654	$0.654	-0.02%	153
Oct 6, 2026	$0.6541	$0.6541	$0.6541	$0.6541	+3.78%	5,007
Oct 5, 2026	$0.6303	$0.6303	$0.6303	$0.6303	0.00%	0
Oct 2, 2026	$0.5551	$0.64	$0.5351	$0.6303	+5.05%	2,215
Oct 1, 2026	$0.5251	$0.60	$0.5251	$0.60	-6.09%	1,722
Sep 30, 2026	$0.6389	$0.6389	$0.6389	$0.6389	0.00%	0
Sep 29, 2026	$0.639	$0.639	$0.6389	$0.6389	+1.99%	738
Sep 28, 2026	$0.659	$0.6599	$0.486	$0.6264	-2.50%	1,071
Sep 25, 2026	$0.638	$0.6425	$0.638	$0.6425	+12.33%	647
Sep 24, 2026	$0.54	$0.66	$0.4869	$0.572	-8.90%	9,946
Sep 23, 2026	$0.5486	$0.63	$0.51	$0.6278	+56.87%	9,261
Sep 22, 2026	$0.4002	$0.4002	$0.4002	$0.4002	-27.88%	600
Sep 21, 2026	$0.5549	$0.5549	$0.5549	$0.5549	-0.73%	160
Sep 18, 2026	$0.53	$0.5599	$0.4001	$0.559	+5.92%	2,989
Sep 17, 2026	$0.51	$0.5278	$0.51	$0.5278	+10.64%	1,425
Sep 16, 2026	$0.4896	$0.4896	$0.477	$0.477	+4.83%	215
Sep 15, 2026	$0.40	$0.4551	$0.40	$0.4551	+5.83%	4,350
Sep 14, 2026	$0.3651	$0.43	$0.3651	$0.43	+7.50%	376
Sep 11, 2026	$0.39	$0.40	$0.3279	$0.40	-10.33%	10,454
Sep 10, 2026	$0.4461	$0.4461	$0.4461	$0.4461	0.00%	0
Sep 9, 2026	$0.4461	$0.4461	$0.4461	$0.4461	0.00%	0
Sep 8, 2026	$0.4776	$0.4776	$0.3967	$0.4461	+12.45%	849
Sep 4, 2026	$0.5289	$0.5489	$0.2801	$0.3967	-19.86%	32,379
Sep 3, 2026	$0.495	$0.495	$0.495	$0.495	+0.08%	102
Sep 2, 2026	$0.4946	$0.4946	$0.4946	$0.4946	-1.83%	102
Sep 1, 2026	$0.4822	$0.535	$0.3244	$0.5038	+0.76%	2,340
Aug 31, 2026	$0.505	$0.505	$0.50	$0.50	-0.99%	6,833
Aug 28, 2026	$0.505	$0.505	$0.505	$0.505	0.00%	0
Aug 27, 2026	$0.505	$0.505	$0.505	$0.505	-1.50%	396
Aug 26, 2026	$0.5127	$0.5127	$0.5127	$0.5127	-7.82%	100
Aug 25, 2026	$0.5101	$0.5562	$0.5101	$0.5562	+9.04%	370
Aug 24, 2026	$0.5101	$0.5101	$0.5101	$0.5101	0.00%	0
Aug 21, 2026	$0.5507	$0.5606	$0.51	$0.5101	-17.71%	6,652
Aug 20, 2026	$0.60	$0.6199	$0.60	$0.6199	+1.29%	2,013
Aug 19, 2026	$0.612	$0.612	$0.612	$0.612	-6.71%	1,018
Aug 18, 2026	$0.656	$0.656	$0.656	$0.656	+4.27%	1,209
Aug 17, 2026	$0.656	$0.6802	$0.6291	$0.6291	-6.65%	19,792
Aug 14, 2026	$0.64	$0.68	$0.64	$0.6739	+10.26%	1,973
Aug 13, 2026	$0.6112	$0.6112	$0.6112	$0.6112	-3.65%	273
Aug 12, 2026	$0.6989	$0.6989	$0.63	$0.6344	-9.10%	2,940
Aug 11, 2026	$0.63	$0.6979	$0.63	$0.6979	-0.14%	1,032
Aug 10, 2026	$0.6359	$0.6989	$0.6175	$0.6989	+16.48%	11,820
Aug 7, 2026	$0.6016	$0.66	$0.58	$0.60	+3.45%	2,387
Aug 6, 2026	$0.58	$0.58	$0.58	$0.58	0.00%	0
Aug 5, 2026	$0.596	$0.62	$0.58	$0.58	+7.13%	4,975
Aug 4, 2026	$0.5988	$0.60	$0.52	$0.5414	-9.75%	3,712
Aug 3, 2026	$0.6449	$0.6449	$0.55	$0.5999	+11.95%	2,965
Jul 31, 2026	$0.325	$0.5998	$0.325	$0.5359	-11.92%	5,015
Jul 30, 2026	$0.63	$0.63	$0.6084	$0.6084	+14.79%	607
Jul 29, 2026	$0.68	$0.68	$0.53	$0.53	-6.19%	1,658
Jul 28, 2026	$0.7701	$0.7701	$0.52	$0.565	+8.65%	1,671
Jul 27, 2026	$0.4518	$0.97	$0.4518	$0.52	+2.28%	19,652
Jul 24, 2026	$0.462	$0.5084	$0.3501	$0.5084	+14.02%	9,053
Jul 23, 2026	$0.351	$0.4621	$0.351	$0.4459	+27.04%	24,566
Jul 22, 2026	$0.351	$0.351	$0.351	$0.351	-3.34%	410
Jul 21, 2026	$0.3631	$0.3631	$0.3631	$0.3631	+4.10%	3,618
Jul 20, 2026	$0.3488	$0.3488	$0.3488	$0.3488	+8.33%	5,090
Jul 17, 2026	$0.322	$0.322	$0.322	$0.322	0.00%	0
Jul 16, 2026	$0.3699	$0.3699	$0.322	$0.322	-0.42%	13,147
Jul 15, 2026	$0.3061	$0.3233	$0.3061	$0.3233	-4.34%	2,547
Jul 14, 2026	$0.338	$0.338	$0.338	$0.338	+6.91%	1,500
Jul 13, 2026	$0.3162	$0.3162	$0.3162	$0.3162	+0.00%	0
Jul 10, 2026	$0.3699	$0.3699	$0.3162	$0.3162	-9.67%	3,088
Jul 9, 2026	$0.39	$0.39	$0.32	$0.35	-10.14%	13,144
Jul 8, 2026	$0.3625	$0.4024	$0.326	$0.3895	-13.44%	6,829
Jul 7, 2026	$0.45	$0.45	$0.4028	$0.45	+4.65%	19,136
Jul 6, 2026	$0.45	$0.48	$0.377	$0.43	-4.44%	21,130
Jul 2, 2026	$0.3595	$0.45	$0.3595	$0.45	+25.17%	25,688
Jul 1, 2026	$0.3528	$0.3595	$0.3495	$0.3595	0.00%	6,921
Jun 30, 2026	$0.3499	$0.3595	$0.3262	$0.3595	+28.39%	14,955
Jun 29, 2026	$0.30	$0.3499	$0.23	$0.28	-11.82%	13,245
Jun 26, 2026	$0.3175	$0.3175	$0.25	$0.3175	-3.75%	831
Jun 25, 2026	$0.2741	$0.3499	$0.25	$0.3299	+3.09%	2,807
Jun 24, 2026	$0.312	$0.3499	$0.2836	$0.32	-4.48%	20,720
Jun 23, 2026	$0.3149	$0.35	$0.3149	$0.335	+6.38%	10,185
Jun 22, 2026	$0.3245	$0.3596	$0.3098	$0.3149	-2.96%	45,269
Jun 18, 2026	$0.28	$0.3245	$0.27	$0.3245	+15.89%	75,549
Jun 17, 2026	$0.28	$0.28	$0.28	$0.28	+3.70%	106
Jun 16, 2026	$0.27	$0.28	$0.27	$0.27	0.00%	10,610
Jun 15, 2026	$0.2895	$0.2899	$0.27	$0.27	-6.86%	10,094
Jun 12, 2026	$0.2621	$0.2899	$0.258	$0.2899	+4.29%	42,217
Jun 11, 2026	$0.2899	$0.2899	$0.278	$0.278	+6.06%	1,029
Jun 10, 2026	$0.2621	$0.2621	$0.2621	$0.2621	0.00%	0
Jun 9, 2026	$0.2696	$0.2696	$0.2621	$0.2621	-7.82%	3,880
Jun 8, 2026	$0.2899	$0.2899	$0.2677	$0.2843	+1.55%	3,404
Jun 5, 2026	$0.28	$0.28	$0.28	$0.28	0.00%	0
Jun 4, 2026	$0.2899	$0.2899	$0.28	$0.28	-3.41%	1,578
Jun 3, 2026	$0.2899	$0.2899	$0.2899	$0.2899	0.00%	0
Jun 2, 2026	$0.27	$0.2899	$0.2621	$0.2899	+10.61%	2,915
Jun 1, 2026	$0.2899	$0.2899	$0.2621	$0.2621	-2.08%	2,581
May 29, 2026	$0.2677	$0.2677	$0.2677	$0.2677	+2.12%	247
May 28, 2026	$0.2621	$0.2621	$0.2621	$0.2621	-9.59%	282
May 27, 2026	$0.2899	$0.2899	$0.2899	$0.2899	0.00%	0
May 26, 2026	$0.2899	$0.2899	$0.2899	$0.2899	0.00%	0
May 22, 2026	$0.2682	$0.2899	$0.2682	$0.2899	0.00%	1,020
May 21, 2026	$0.2677	$0.2899	$0.2677	$0.2899	0.00%	415
May 20, 2026	$0.2899	$0.2899	$0.2899	$0.2899	0.00%	0
May 19, 2026	$0.2899	$0.2899	$0.2899	$0.2899	-0.03%	196
May 18, 2026	$0.29	$0.29	$0.29	$0.29	-3.33%	544
May 15, 2026	$0.2621	$0.30	$0.2621	$0.30	+14.46%	6,247
May 14, 2026	$0.2974	$0.2974	$0.2621	$0.2621	-11.87%	2,412
May 13, 2026	$0.2974	$0.2974	$0.2974	$0.2974	0.00%	1,033
May 12, 2026	$0.295	$0.2974	$0.285	$0.2974	+4.35%	16,308
May 11, 2026	$0.285	$0.295	$0.285	$0.285	-4.52%	4,580
May 8, 2026	$0.2985	$0.2985	$0.2985	$0.2985	+2.18%	512
May 7, 2026	$0.295	$0.30	$0.2921	$0.2921	+12.31%	21,411
May 6, 2026	$0.251	$0.295	$0.25	$0.2601	-11.83%	6,275
May 5, 2026	$0.295	$0.295	$0.291	$0.295	+1.72%	1,894
May 4, 2026	$0.295	$0.295	$0.29	$0.29	-1.69%	20,008
May 1, 2026	$0.295	$0.295	$0.28	$0.295	0.00%	6,408
Apr 30, 2026	$0.286	$0.295	$0.2851	$0.295	+3.15%	1,775
Apr 29, 2026	$0.27	$0.295	$0.25	$0.286	+5.93%	17,795
Apr 28, 2026	$0.285	$0.285	$0.2429	$0.27	-5.79%	5,938
Apr 27, 2026	$0.27	$0.2866	$0.2475	$0.2866	+6.54%	13,272
Apr 24, 2026	$0.27	$0.27	$0.2377	$0.269	+14.52%	9,622
Apr 23, 2026	$0.27	$0.27	$0.2349	$0.2349	-7.44%	2,940
Apr 22, 2026	$0.2246	$0.257	$0.2211	$0.2538	+1.51%	672
Apr 21, 2026	$0.25	$0.25	$0.25	$0.25	0.00%	0
Apr 20, 2026	$0.25	$0.25	$0.25	$0.25	0.00%	975
Apr 17, 2026	$0.25	$0.25	$0.25	$0.25	0.00%	141
Apr 16, 2026	$0.25	$0.25	$0.25	$0.25	-3.85%	1,048
Apr 15, 2026	$0.26	$0.26	$0.26	$0.26	+4.00%	2,500
Apr 14, 2026	$0.239	$0.25	$0.239	$0.25	+1.20%	4,914
Apr 13, 2026	$0.2379	$0.25	$0.2379	$0.247	+13.90%	4,038
Apr 10, 2026	$0.2169	$0.249	$0.2169	$0.2169	-8.67%	2,450
Apr 9, 2026	$0.2375	$0.2375	$0.2375	$0.2375	0.00%	0
Apr 8, 2026	$0.2375	$0.2375	$0.2375	$0.2375	0.00%	0
Apr 7, 2026	$0.2375	$0.2375	$0.2375	$0.2375	0.00%	0
Apr 6, 2026	$0.2169	$0.2375	$0.2169	$0.2375	+4.05%	435
Apr 2, 2026	$0.2427	$0.2427	$0.2283	$0.2283	-11.34%	2,226
Apr 1, 2026	$0.2575	$0.2575	$0.2575	$0.2575	+2.98%	1,091
Mar 31, 2026	$0.2449	$0.25	$0.2329	$0.25	+2.08%	22,200
Mar 30, 2026	$0.2299	$0.2449	$0.2299	$0.2449	+11.56%	9,115
Mar 27, 2026	$0.217	$0.2195	$0.217	$0.2195	-4.56%	1,808
Mar 26, 2026	$0.2168	$0.245	$0.2168	$0.23	+14.45%	23,183
Mar 25, 2026	$0.1729	$0.201	$0.155	$0.201	+0.48%	6,380
Mar 24, 2026	$0.20	$0.20	$0.20	$0.20	0.00%	121
Mar 23, 2026	$0.20	$0.20	$0.20	$0.20	-4.86%	113
Mar 20, 2026	$0.2102	$0.2102	$0.2102	$0.2102	0.00%	0
Mar 19, 2026	$0.2102	$0.2102	$0.2102	$0.2102	0.00%	0
Mar 18, 2026	$0.2102	$0.2102	$0.2102	$0.2102	0.00%	0
Mar 17, 2026	$0.1542	$0.2102	$0.1542	$0.2102	+0.84%	582
Mar 16, 2026	$0.23	$0.23	$0.135	$0.2085	-12.30%	14,826
Mar 13, 2026	$0.1717	$0.2377	$0.1717	$0.2377	0.00%	275
Mar 12, 2026	$0.1552	$0.2377	$0.1551	$0.2377	+6.62%	4,155
Mar 11, 2026	$0.2399	$0.2399	$0.1919	$0.2229	+48.63%	5,770
Mar 10, 2026	$0.15	$0.15	$0.15	$0.15	-32.74%	842
Mar 9, 2026	$0.16	$0.2499	$0.13	$0.223	+17.37%	40,742
Mar 6, 2026	$0.19	$0.19	$0.19	$0.19	+5.42%	161
Mar 5, 2026	$0.1972	$0.1972	$0.1268	$0.1802	+12.65%	1,233
Mar 4, 2026	$0.16	$0.16	$0.16	$0.16	-13.00%	5,048
Mar 3, 2026	$0.1839	$0.1839	$0.1839	$0.1839	0.00%	0
Mar 2, 2026	$0.1839	$0.1839	$0.1839	$0.1839	0.00%	0
Feb 27, 2026	$0.15	$0.1839	$0.15	$0.1839	+52.61%	763
Feb 26, 2026	$0.1205	$0.1205	$0.1205	$0.1205	-24.73%	1,219
Feb 25, 2026	$0.16	$0.25	$0.09	$0.1601	+45.55%	59,435
Feb 24, 2026	$0.11	$0.11	$0.11	$0.11	0.00%	131
Feb 23, 2026	$0.11	$0.11	$0.11	$0.11	0.00%	0
Feb 20, 2026	$0.1001	$0.13	$0.0901	$0.11	-0.05%	52,364
Feb 19, 2026	$0.1001	$0.12	$0.1001	$0.1101	+22.28%	1,820
Feb 18, 2026	$0.09	$0.09	$0.09	$0.09	0.00%	0
Feb 17, 2026	$0.1132	$0.1132	$0.09	$0.09	-29.93%	9,476
Feb 13, 2026	$0.1284	$0.1284	$0.1284	$0.1284	0.00%	0
Feb 12, 2026	$0.1284	$0.1284	$0.1284	$0.1284	0.00%	0
Feb 11, 2026	$0.12	$0.1545	$0.12	$0.1284	-34.74%	3,057
Feb 10, 2026	$0.09	$0.1989	$0.09	$0.1968	-1.60%	6,460
Feb 9, 2026	$0.20	$0.20	$0.20	$0.20	0.00%	0
Feb 6, 2026	$0.20	$0.20	$0.20	$0.20	0.00%	0
Feb 5, 2026	$0.20	$0.20	$0.20	$0.20	0.00%	0
Feb 4, 2026	$0.20	$0.20	$0.08	$0.20	+100.00%	317
Feb 3, 2026	$0.09	$0.10	$0.0612	$0.10	-44.44%	1,570
Feb 2, 2026	$0.18	$0.18	$0.18	$0.18	0.00%	0
Jan 30, 2026	$0.18	$0.18	$0.18	$0.18	0.00%	0
Jan 29, 2026	$0.18	$0.18	$0.18	$0.18	-9.41%	1,475
Jan 28, 2026	$0.07	$0.1987	$0.066	$0.1987	-31.48%	1,081
Jan 27, 2026	$0.06	$0.29	$0.06	$0.29	0.00%	2,605
Jan 26, 2026	$0.29	$0.29	$0.29	$0.29	0.00%	0
Jan 23, 2026	$0.29	$0.29	$0.29	$0.29	0.00%	151
Jan 22, 2026	$0.07	$0.29	$0.07	$0.29	+16.00%	986
Jan 21, 2026	$0.25	$0.25	$0.25	$0.25	0.00%	0
Jan 20, 2026	$0.0012	$0.25	$0.0012	$0.25	+4.17%	4,353
Jan 16, 2026	$0.24	$0.24	$0.24	$0.24	0.00%	0
Jan 15, 2026	$0.1689	$0.24	$0.1689	$0.24	-3.58%	2,446
Jan 14, 2026	$0.17	$0.2489	$0.04	$0.2489	0.00%	16,788
Jan 13, 2026	$0.25	$0.25	$0.2489	$0.2489	-0.44%	3,189
Jan 12, 2026	$0.25	$0.25	$0.25	$0.25	+0.40%	509
Jan 9, 2026	$0.25	$0.25	$0.17	$0.249	+0.40%	3,719
Jan 8, 2026	$0.20	$0.248	$0.20	$0.248	+65.28%	5,527
Jan 7, 2026	$0.1501	$0.1501	$0.1501	$0.1501	0.00%	0
Jan 6, 2026	$0.17	$0.17	$0.1501	$0.1501	-16.64%	15,817
Jan 5, 2026	$0.17	$0.2102	$0.17	$0.18	+2.27%	4,254
Jan 2, 2026	$0.17	$0.18	$0.17	$0.176	+3.53%	3,113
Dec 31, 2025	$0.235	$0.235	$0.17	$0.17	-5.56%	1,384
Dec 30, 2025	$0.29	$0.29	$0.18	$0.18	-40.00%	2,712
Dec 29, 2025	$0.12	$0.30	$0.12	$0.30	+150.00%	19,877
Dec 26, 2025	$0.12	$0.12	$0.12	$0.12	0.00%	13,981
Dec 24, 2025	$0.04	$0.30	$0.04	$0.12	+140.00%	3,124
Dec 23, 2025	$0.05	$0.05	$0.05	$0.05	0.00%	0
Dec 22, 2025	$0.06	$0.06	$0.05	$0.05	+25.00%	4,325
Dec 19, 2025	$0.04	$0.04	$0.04	$0.04	0.00%	0
Dec 18, 2025	$0.04	$0.04	$0.04	$0.04	0.00%	0
Dec 17, 2025	$0.04	$0.04	$0.04	$0.04	0.00%	2,337
Dec 16, 2025	$0.08	$0.08	$0.04	$0.04	-20.00%	1,646
Dec 15, 2025	$0.05	$0.05	$0.05	$0.05	0.00%	0
Dec 12, 2025	$0.05	$0.05	$0.05	$0.05	0.00%	0
Dec 11, 2025	$0.05	$0.05	$0.05	$0.05	-15.82%	543
Dec 10, 2025	$0.0594	$0.0594	$0.0594	$0.0594	0.00%	0
Dec 9, 2025	$0.0594	$0.0594	$0.0594	$0.0594	+48.50%	218
Dec 8, 2025	$0.04	$0.04	$0.04	$0.04	0.00%	0
Dec 5, 2025	$0.10	$0.10	$0.04	$0.04	-20.00%	18,637
Dec 4, 2025	$0.065	$0.1001	$0.05	$0.05	+20.19%	4,617
Dec 3, 2025	$0.1887	$0.1887	$0.0215	$0.0416	0.00%	11,650
Dec 2, 2025	$0.0315	$0.055	$0.0315	$0.0416	+1.46%	2,361
Dec 1, 2025	$0.03	$0.135	$0.02	$0.041	+1071.43%	12,637
Nov 28, 2025	$0.0035	$0.0035	$0.0035	$0.0035	0.00%	0
Nov 26, 2025	$0.0035	$0.0035	$0.0035	$0.0035	0.00%	0
Nov 25, 2025	$0.0035	$0.0035	$0.0035	$0.0035	0.00%	0
Nov 24, 2025	$0.0035	$0.0035	$0.0035	$0.0035	0.00%	0
Nov 21, 2025	$0.0035	$0.0035	$0.0035	$0.0035	0.00%	0
Nov 20, 2025	$0.0035	$0.0035	$0.0035	$0.0035	+3400.00%	1,200
Nov 19, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Nov 18, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Nov 17, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Nov 14, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Nov 13, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Nov 12, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Nov 11, 2025	$0.0001	$0.0001	$0.0001	$0.0001	-50.00%	307
Nov 10, 2025	$0.0002	$0.0002	$0.0002	$0.0002	+100.00%	107
Nov 7, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Nov 6, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Nov 5, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	150
Nov 4, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Nov 3, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Oct 31, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Oct 30, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Oct 29, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Oct 28, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Oct 27, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	281
Oct 24, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Oct 23, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Oct 22, 2025	$0.0016	$0.0025	$0.0001	$0.0001	0.00%	2,292
Oct 21, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	318
Oct 20, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Oct 17, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	0
Oct 16, 2025	$0.0001	$0.0001	$0.0001	$0.0001	0.00%	332
Oct 15, 2025	$0.0001	$0.0001	$0.0001	$0.0001	-50.00%	200
Oct 14, 2025	$0.0002	$0.0002	$0.0002	$0.0002	0.00%	0
Oct 13, 2025	$0.0002	$0.0002	$0.0002	$0.0002	0.00%	0
Oct 10, 2025	$0.0002	$0.0002	$0.0002	$0.0002	-99.07%	239
Oct 9, 2025	$0.0215	$0.0215	$0.0215	$0.0215	0.00%	0
Oct 8, 2025	$0.0215	$0.0215	$0.0215	$0.0215	+10650.00%	253
Oct 7, 2025	$0.0002	$0.0002	$0.0002	$0.0002	0.00%	0
Oct 6, 2025	$0.0002	$0.0002	$0.0002	$0.0002	–	0

Seasonality

CUEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	28.2%	-3.0%	-1.7%	10.9%	0.2%	49.3%	39.4%	-0.8%	-7.3%	-5.9%	366.0%	526.8%
Months up	2 of 10	4 of 10	5 of 10	5 of 10	5 of 10	4 of 10	5 of 10	3 of 10	3 of 10	3 of 10	3 of 9	4 of 9
2026	5.9%	2.2%	35.9%	18.0%	-9.3%	34.3%	49.1%	-6.7%	27.8%	-3.7%
2025	-45.5%	58.3%	-95.8%	25.0%	40.0%	400.0%	471.4%	-99.0%	0.0%	-50.0%	3400.0%	4757.1%
2024	-36.6%	-21.8%	-11.0%	-22.0%	56.8%	-42.8%	12.5%	-15.4%	-40.0%	-4.3%	-38.6%	-84.4%
2023	499.9%	-33.9%	-41.6%	-13.9%	3.4%	-12.1%	7.9%	-54.5%	-33.3%	-27.2%	24.5%	-46.5%
2022	-17.3%	-15.2%	38.2%	-24.8%	-32.2%	-4.7%	-21.4%	75.6%	-38.7%	-28.3%	-23.2%	-37.7%
2021	-7.5%	6.8%	3.3%	-11.4%	-25.7%	176.4%	-40.7%	-14.4%	-8.5%	-9.0%	-24.0%	-33.5%
2020	-12.6%	-29.7%	-16.9%	-0.3%	3.4%	-14.2%	16.5%	-0.3%	-11.4%	3.8%	9.1%	11.7%
2019	-33.3%	-20.0%	30.6%	6.7%	-51.6%	13.9%	-35.0%	111.2%	39.1%	68.9%	-17.5%	74.0%
2018	-39.7%	-1.4%	-24.6%	11.5%	22.4%	-30.2%	-47.6%	9.0%	17.6%	-10.0%	-33.3%	0.0%
2017	-31.1%	25.0%	65.2%	119.7%	-5.4%	-27.2%	-18.8%	-13.9%	-25.9%	0.7%	-3.3%	100.0%

See a number that looks wrong?