Cognizant Technology Solutions Corp (CTSH) stock
CTSHNasdaqServices-Computer Programming ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 22/3039% below fair value
$65.11+2.59 (+4.14%)
Close on Oct 30, 2026Market cap $29.33BP/E 11.9Yield 1.90%
Price history
Cognizant Technology Solutions share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$65.11
+4.14% on the day
52-week range
$37.08 – $87.03
-25.2% from the high
Change over 52 weeks
-9.8%
From $72.19 on Oct 30, 2025
Average volume
7.94M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $61.90 | $73.92 | $54.70 | $65.11 | +13.35% | 151,912,484 |
| Sep 2026 | $64.36 | $65.42 | $55.63 | $57.44 | -11.06% | 132,526,636 |
| Aug 2026 | $56.25 | $65.38 | $52.80 | $64.58 | +16.68% | 166,862,608 |
| Jul 2026 | $39.70 | $57.06 | $39.29 | $55.35 | +42.91% | 213,720,656 |
| Jun 2026 | $56.21 | $57.65 | $37.08 | $38.73 | -30.54% | 290,335,462 |
| May 2026 | $54.24 | $56.14 | $45.48 | $55.76 | +5.40% | 176,279,731 |
| Apr 2026 | $61.32 | $63.04 | $52.34 | $52.90 | -13.77% | 126,175,636 |
| Mar 2026 | $63.16 | $66.98 | $58.84 | $61.35 | -4.78% | 130,729,498 |
| Feb 2026 | $81.96 | $83.74 | $60.04 | $64.43 | -21.48% | 184,369,559 |
| Jan 2026 | $82.99 | $87.03 | $80.52 | $82.06 | -1.13% | 91,302,530 |
| Dec 2025 | $77.45 | $86.94 | $76.59 | $83.00 | +6.81% | 101,878,175 |
| Nov 2025 | $72.88 | $78.00 | $70.45 | $77.71 | +6.63% | 91,036,721 |
| Oct 2025 | $66.80 | $75.67 | $65.15 | $72.88 | +8.66% | 99,747,738 |
| Sep 2025 | $71.42 | $72.91 | $65.17 | $67.07 | -7.17% | 96,490,152 |
| Aug 2025 | $71.46 | $73.09 | $67.95 | $72.25 | +0.68% | 84,682,245 |
| Jul 2025 | $78.03 | $81.61 | $71.49 | $71.76 | -8.04% | 79,211,618 |
| Jun 2025 | $80.24 | $81.51 | $75.25 | $78.03 | -3.65% | 70,364,128 |
| May 2025 | $76.71 | $82.04 | $75.15 | $80.99 | +10.09% | 79,061,096 |
| Apr 2025 | $76.37 | $77.01 | $65.52 | $73.57 | -3.83% | 86,934,723 |
| Mar 2025 | $83.84 | $87.03 | $75.24 | $76.50 | -8.20% | 95,622,699 |
| Feb 2025 | $81.96 | $90.82 | $81.44 | $83.33 | +0.87% | 84,504,373 |
| Jan 2025 | $77.48 | $83.47 | $74.59 | $82.61 | +7.43% | 53,922,883 |
| Dec 2024 | $80.19 | $82.46 | $75.63 | $76.90 | -4.46% | 53,926,340 |
| Nov 2024 | $74.39 | $82.41 | $73.11 | $80.49 | +7.91% | 73,502,432 |
| Oct 2024 | $77.15 | $78.05 | $74.27 | $74.59 | -3.36% | 69,116,758 |
| Sep 2024 | $77.27 | $78.27 | $74.76 | $77.18 | -0.76% | 60,301,002 |
| Aug 2024 | $78.00 | $80.27 | $71.55 | $77.77 | +2.76% | 73,966,510 |
| Jul 2024 | $67.85 | $77.34 | $66.55 | $75.68 | +11.29% | 89,716,130 |
| Jun 2024 | $66.15 | $69.69 | $63.79 | $68.00 | +2.80% | 73,917,962 |
| May 2024 | $65.50 | $70.73 | $64.36 | $66.15 | +0.72% | 84,530,537 |
| Apr 2024 | $72.73 | $72.81 | $65.56 | $65.68 | -10.38% | 83,462,490 |
| Mar 2024 | $78.90 | $79.68 | $71.60 | $73.29 | -7.25% | 115,863,926 |
| Feb 2024 | $77.35 | $80.09 | $74.79 | $79.02 | +2.46% | 77,889,607 |
| Jan 2024 | $75.28 | $78.89 | $72.69 | $77.12 | +2.11% | 78,485,494 |
| Dec 2023 | $70.23 | $76.85 | $69.89 | $75.53 | +7.32% | 69,051,447 |
| Nov 2023 | $64.39 | $71.80 | $62.14 | $70.38 | +9.17% | 72,459,273 |
| Oct 2023 | $67.52 | $68.60 | $62.79 | $64.47 | -4.83% | 63,908,703 |
| Sep 2023 | $72.00 | $72.36 | $67.07 | $67.74 | -5.40% | 64,213,142 |
| Aug 2023 | $65.77 | $72.71 | $64.68 | $71.61 | +8.45% | 86,446,126 |
| Jul 2023 | $64.85 | $69.57 | $64.11 | $66.03 | +1.15% | 67,518,609 |
| Jun 2023 | $62.50 | $65.58 | $61.12 | $65.28 | +4.46% | 84,339,495 |
| May 2023 | $59.68 | $65.43 | $58.47 | $62.49 | +4.66% | 79,551,999 |
| Apr 2023 | $60.77 | $62.07 | $58.09 | $59.71 | -2.00% | 62,626,863 |
| Mar 2023 | $62.58 | $63.72 | $56.45 | $60.93 | -2.71% | 99,062,111 |
| Feb 2023 | $66.37 | $70.87 | $62.48 | $62.63 | -6.17% | 84,301,799 |
| Jan 2023 | $57.64 | $67.41 | $56.78 | $66.75 | +16.72% | 105,490,587 |
| Dec 2022 | $62.59 | $63.58 | $54.25 | $57.19 | -8.07% | 95,957,026 |
| Nov 2022 | $62.71 | $63.01 | $51.33 | $62.21 | -0.06% | 91,238,560 |
| Oct 2022 | $58.24 | $63.09 | $55.40 | $62.25 | +8.37% | 78,500,938 |
| Sep 2022 | $62.81 | $66.59 | $57.42 | $57.44 | -9.07% | 67,571,591 |
| Aug 2022 | $67.76 | $70.41 | $63.15 | $63.17 | -7.05% | 60,939,906 |
| Jul 2022 | $67.43 | $70.54 | $63.26 | $67.96 | +0.70% | 72,611,221 |
| Jun 2022 | $75.04 | $75.40 | $65.24 | $67.49 | -9.65% | 60,113,564 |
| May 2022 | $80.95 | $84.41 | $69.35 | $74.70 | -7.66% | 76,136,331 |
| Apr 2022 | $90.01 | $90.51 | $80.87 | $80.90 | -9.78% | 54,067,248 |
| Mar 2022 | $85.58 | $93.47 | $84.41 | $89.67 | +4.11% | 74,606,310 |
| Feb 2022 | $85.38 | $92.44 | $82.36 | $86.13 | +0.83% | 61,861,197 |
| Jan 2022 | $88.68 | $92.03 | $80.97 | $85.42 | -3.72% | 60,694,669 |
| Dec 2021 | $79.00 | $90.08 | $76.79 | $88.72 | +13.77% | 58,764,301 |
| Nov 2021 | $78.00 | $82.84 | $77.47 | $77.98 | -0.14% | 53,330,946 |
| Oct 2021 | $74.63 | $82.00 | $73.05 | $78.09 | +5.23% | 53,509,457 |
| Sep 2021 | $76.50 | $78.29 | $74.02 | $74.21 | -2.75% | 48,903,625 |
| Aug 2021 | $73.56 | $78.37 | $72.30 | $76.31 | +3.78% | 67,404,713 |
| Jul 2021 | $69.61 | $75.98 | $66.19 | $73.53 | +6.17% | 66,865,423 |
| Jun 2021 | $71.99 | $72.47 | $68.21 | $69.26 | -3.21% | 85,328,547 |
| May 2021 | $80.72 | $82.57 | $69.40 | $71.56 | -11.00% | 102,905,799 |
| Apr 2021 | $78.93 | $81.78 | $77.48 | $80.40 | +2.92% | 61,579,169 |
| Mar 2021 | $74.11 | $79.33 | $71.76 | $78.12 | +6.31% | 71,436,562 |
| Feb 2021 | $78.56 | $80.84 | $71.56 | $73.48 | -5.73% | 65,600,906 |
| Jan 2021 | $82.00 | $82.27 | $75.90 | $77.95 | -4.88% | 46,481,864 |
| Dec 2020 | $78.11 | $82.73 | $77.75 | $81.95 | +4.89% | 59,024,860 |
| Nov 2020 | $71.47 | $79.00 | $70.29 | $78.13 | +9.40% | 52,643,786 |
| Oct 2020 | $70.22 | $76.45 | $67.79 | $71.42 | +2.88% | 83,056,492 |
| Sep 2020 | $66.26 | $71.81 | $65.04 | $69.42 | +3.83% | 67,872,640 |
| Aug 2020 | $66.85 | $68.68 | $65.12 | $66.86 | -2.14% | 45,863,116 |
| Jul 2020 | $57.00 | $69.49 | $54.57 | $68.32 | +20.24% | 70,353,001 |
| Jun 2020 | $53.00 | $59.22 | $52.48 | $56.82 | +7.21% | 71,787,343 |
| May 2020 | $56.89 | $59.23 | $47.39 | $53.00 | -8.65% | 80,348,146 |
| Apr 2020 | $44.68 | $59.70 | $42.14 | $58.02 | +24.85% | 90,481,035 |
| Mar 2020 | $60.60 | $62.88 | $40.01 | $46.47 | -23.73% | 130,857,062 |
| Feb 2020 | $61.85 | $71.48 | $59.46 | $60.93 | -0.73% | 84,889,664 |
| Jan 2020 | $62.29 | $63.38 | $59.98 | $61.38 | -1.03% | 64,018,371 |
| Dec 2019 | $64.09 | $64.16 | $60.43 | $62.02 | -3.26% | 52,458,715 |
| Nov 2019 | $61.39 | $64.37 | $60.87 | $64.11 | +5.20% | 49,051,897 |
| Oct 2019 | $60.40 | $62.20 | $58.89 | $60.94 | +1.12% | 67,012,679 |
| Sep 2019 | $60.95 | $65.62 | $58.66 | $60.27 | -1.83% | 66,270,569 |
| Aug 2019 | $66.96 | $67.88 | $59.20 | $61.39 | -5.76% | 73,202,920 |
| Jul 2019 | $64.47 | $66.50 | $63.60 | $65.14 | +2.76% | 68,416,660 |
| Jun 2019 | $61.77 | $64.72 | $58.87 | $63.39 | +2.36% | 110,122,500 |
| May 2019 | $73.35 | $73.38 | $56.73 | $61.93 | -15.12% | 217,525,844 |
| Apr 2019 | $73.00 | $74.85 | $70.37 | $72.96 | +0.70% | 62,245,202 |
| Mar 2019 | $70.91 | $72.88 | $70.01 | $72.45 | +2.07% | 65,523,399 |
| Feb 2019 | $69.95 | $74.69 | $69.78 | $70.98 | +1.87% | 76,925,349 |
| Jan 2019 | $62.50 | $70.32 | $61.01 | $69.68 | +9.77% | 73,411,662 |
| Dec 2018 | $71.69 | $72.23 | $59.47 | $63.48 | -10.88% | 76,238,547 |
| Nov 2018 | $68.99 | $71.82 | $67.01 | $71.23 | +3.19% | 78,181,123 |
| Oct 2018 | $77.45 | $77.87 | $65.14 | $69.03 | -10.52% | 87,872,085 |
| Sep 2018 | $75.11 | $77.85 | $74.02 | $77.15 | -1.63% | 58,259,215 |
| Aug 2018 | $81.50 | $82.29 | $74.13 | $78.43 | -3.77% | 78,827,092 |
| Jul 2018 | $78.57 | $83.35 | $78.30 | $81.50 | +3.18% | 55,267,946 |
| Jun 2018 | $75.78 | $80.75 | $75.77 | $78.99 | +4.83% | 75,353,090 |
| May 2018 | $81.78 | $82.61 | $73.97 | $75.35 | -7.91% | 87,123,640 |
| Apr 2018 | $80.46 | $83.24 | $78.46 | $81.82 | +1.64% | 62,231,301 |
| Mar 2018 | $82.24 | $85.10 | $79.20 | $80.50 | -1.85% | 70,655,436 |
| Feb 2018 | $77.91 | $83.79 | $71.95 | $82.02 | +5.18% | 86,038,335 |
| Jan 2018 | $71.16 | $78.95 | $70.54 | $77.98 | +9.80% | 71,462,679 |
| Dec 2017 | $71.91 | $73.86 | $69.69 | $71.02 | -1.74% | 77,274,219 |
| Nov 2017 | $74.64 | $75.77 | $70.53 | $72.28 | -4.48% | 75,759,762 |
| Oct 2017 | $72.51 | $76.51 | $72.22 | $75.67 | +4.31% | 60,276,098 |
| Sep 2017 | $70.85 | $73.00 | $69.88 | $72.54 | +2.50% | 50,449,412 |
| Aug 2017 | $69.39 | $72.07 | $67.72 | $70.77 | +2.09% | 77,897,161 |
| Jul 2017 | $66.93 | $70.49 | $66.05 | $69.32 | +4.40% | 56,228,813 |
| Jun 2017 | $66.91 | $68.18 | $65.59 | $66.40 | -0.76% | 93,988,085 |
| May 2017 | $60.40 | $67.13 | $60.16 | $66.91 | +11.09% | 93,105,627 |
| Apr 2017 | $59.55 | $60.40 | $57.50 | $60.23 | +1.19% | 75,624,876 |
| Mar 2017 | $59.71 | $60.39 | $57.00 | $59.52 | +0.42% | 95,462,637 |
| Feb 2017 | $52.68 | $59.67 | $51.58 | $59.27 | +12.70% | 132,633,172 |
| Jan 2017 | $56.65 | $58.00 | $51.52 | $52.59 | -6.14% | 100,040,201 |
| Dec 2016 | $55.24 | $57.21 | $53.75 | $56.03 | +1.72% | 93,817,914 |
| Nov 2016 | $51.99 | $58.50 | $51.12 | $55.08 | +7.26% | 197,597,028 |
| Oct 2016 | $48.66 | $51.98 | $48.50 | $51.35 | +7.63% | 115,998,394 |
| Sep 2016 | $57.75 | $59.00 | $45.44 | $47.71 | -16.94% | 148,644,000 |
| Aug 2016 | $57.58 | $60.47 | $56.32 | $57.44 | -0.09% | 90,583,100 |
| Jul 2016 | $57.16 | $59.41 | $55.42 | $57.49 | +0.44% | 77,170,200 |
| Jun 2016 | $61.43 | $62.71 | $55.17 | $57.24 | -6.84% | 96,675,000 |
| May 2016 | $58.37 | $63.23 | $56.21 | $61.44 | +5.26% | 84,634,900 |
| Apr 2016 | $62.32 | $63.19 | $57.78 | $58.37 | -6.91% | 70,540,100 |
| Mar 2016 | $57.87 | $63.02 | $54.65 | $62.70 | +10.04% | 94,671,500 |
| Feb 2016 | $62.48 | $63.00 | $51.22 | $56.98 | -10.00% | 104,541,900 |
| Jan 2016 | $58.81 | $63.43 | $55.53 | $63.31 | +5.48% | 107,942,500 |
| Dec 2015 | $64.65 | $65.25 | $58.15 | $60.02 | -7.06% | 80,090,700 |
| Nov 2015 | $68.54 | $69.23 | $63.27 | $64.58 | -5.18% | 66,784,600 |
| Oct 2015 | $62.95 | $69.80 | $61.27 | $68.11 | +8.78% | 68,654,900 |
| Sep 2015 | $61.54 | $64.00 | $59.91 | $62.61 | -0.52% | 69,091,900 |
| Aug 2015 | $63.31 | $69.35 | $57.50 | $62.94 | -0.25% | 89,410,000 |
| Jul 2015 | $61.79 | $63.67 | $57.69 | $63.10 | +3.29% | 67,310,600 |
| Jun 2015 | $65.05 | $65.96 | $60.78 | $61.09 | -5.61% | 63,937,500 |
| May 2015 | $58.65 | $65.58 | $58.35 | $64.72 | +10.56% | 70,463,100 |
| Apr 2015 | $62.45 | $63.23 | $58.38 | $58.54 | -6.17% | 64,057,300 |
| Mar 2015 | $62.56 | $64.69 | $60.29 | $62.39 | -0.16% | 75,604,800 |
| Feb 2015 | $54.41 | $63.15 | $53.33 | $62.49 | +15.44% | 83,972,400 |
| Jan 2015 | $52.89 | $56.62 | $50.71 | $54.13 | +2.79% | 83,956,700 |
| Dec 2014 | $53.89 | $54.89 | $50.17 | $52.66 | -2.46% | 82,867,100 |
| Nov 2014 | $48.98 | $54.55 | $48.40 | $53.99 | +10.52% | 84,919,200 |
| Oct 2014 | $44.75 | $49.11 | $42.94 | $48.85 | +9.11% | 116,668,000 |
| Sep 2014 | $45.99 | $46.50 | $44.01 | $44.77 | -2.10% | 114,880,500 |
| Aug 2014 | $49.12 | $50.62 | $41.51 | $45.73 | -6.77% | 147,005,000 |
| Jul 2014 | $49.25 | $51.38 | $48.54 | $49.05 | +0.29% | 71,887,300 |
| Jun 2014 | $48.61 | $50.31 | $46.78 | $48.91 | +0.62% | 72,371,000 |
| May 2014 | $47.96 | $49.67 | $45.73 | $48.61 | +1.46% | 79,026,300 |
| Apr 2014 | $50.78 | $53.40 | $47.27 | $47.91 | -5.32% | 71,847,800 |
| Mar 2014 | $51.50 | $54.00 | $47.42 | $50.60 | -2.75% | 83,985,900 |
| Feb 2014 | $48.57 | $52.65 | $44.96 | $52.03 | +7.38% | 78,096,000 |
| Jan 2014 | $50.13 | $50.81 | $47.72 | $48.46 | -4.03% | 88,516,000 |
| Dec 2013 | $46.57 | $50.57 | $46.30 | $50.49 | +7.55% | 59,057,800 |
| Nov 2013 | $43.65 | $47.88 | $43.07 | $46.95 | +8.01% | 72,921,200 |
| Oct 2013 | $40.89 | $45.01 | $40.62 | $43.47 | +5.86% | 95,538,400 |
| Sep 2013 | $37.00 | $42.09 | $36.79 | $41.06 | +12.03% | 90,859,400 |
| Aug 2013 | $36.37 | $38.04 | $35.00 | $36.65 | +1.26% | 97,083,000 |
| Jul 2013 | $31.70 | $37.46 | $31.57 | $36.20 | +15.57% | 115,547,800 |
| Jun 2013 | $32.43 | $33.33 | $30.46 | $31.32 | -3.11% | 125,786,200 |
| May 2013 | $32.23 | $34.37 | $30.95 | $32.33 | -0.23% | 214,506,000 |
| Apr 2013 | $38.27 | $38.95 | $30.65 | $32.40 | -15.43% | 199,217,600 |
| Mar 2013 | $38.23 | $40.54 | $37.02 | $38.31 | -0.20% | 73,514,600 |
| Feb 2013 | $39.48 | $39.62 | $37.57 | $38.39 | -1.80% | 75,388,800 |
| Jan 2013 | $37.73 | $39.77 | $37.06 | $39.09 | +5.82% | 88,120,200 |
| Dec 2012 | $33.77 | $37.44 | $33.16 | $36.94 | +9.89% | 90,863,200 |
| Nov 2012 | $33.44 | $34.41 | $32.10 | $33.62 | +0.87% | 106,642,600 |
| Oct 2012 | $35.16 | $36.37 | $32.97 | $33.33 | -4.64% | 94,055,400 |
| Sep 2012 | $32.16 | $35.73 | $31.69 | $34.95 | +8.73% | 102,331,800 |
| Aug 2012 | $28.56 | $32.83 | $27.77 | $32.14 | +13.23% | 113,978,000 |
| Jul 2012 | $30.15 | $30.28 | $26.96 | $28.39 | -5.38% | 99,110,600 |
| Jun 2012 | $28.44 | $30.46 | $27.63 | $30.00 | +3.00% | 111,224,200 |
| May 2012 | $36.66 | $37.09 | $27.85 | $29.13 | -20.56% | 243,350,600 |
| Apr 2012 | $38.36 | $38.93 | $34.99 | $36.67 | -4.70% | 91,272,600 |
| Mar 2012 | $35.73 | $39.00 | $35.08 | $38.48 | +8.46% | 81,032,200 |
| Feb 2012 | $36.34 | $37.10 | $34.80 | $35.48 | -1.11% | 92,233,800 |
| Jan 2012 | $33.32 | $36.24 | $32.46 | $35.88 | +11.57% | 91,023,000 |
| Dec 2011 | $33.54 | $35.42 | $31.25 | $32.16 | -4.51% | 96,584,200 |
| Nov 2011 | $35.86 | $35.99 | $30.76 | $33.68 | -7.42% | 126,553,200 |
| Oct 2011 | $31.15 | $38.72 | $29.98 | $36.38 | +16.03% | 123,778,800 |
| Sep 2011 | $32.24 | $34.26 | $29.08 | $31.35 | -1.18% | 146,124,600 |
| Aug 2011 | $35.25 | $37.25 | $26.77 | $31.73 | -9.19% | 219,406,400 |
| Jul 2011 | $36.74 | $38.86 | $34.19 | $34.94 | -4.73% | 85,826,200 |
| Jun 2011 | $37.89 | $38.18 | $32.20 | $36.67 | -3.55% | 151,259,000 |
| May 2011 | $41.73 | $41.74 | $35.85 | $38.02 | -8.28% | 130,665,200 |
| Apr 2011 | $40.92 | $41.62 | $38.39 | $41.45 | +1.84% | 81,631,800 |
| Mar 2011 | $38.53 | $40.93 | $35.27 | $40.70 | +5.89% | 105,667,000 |
| Feb 2011 | $36.68 | $38.87 | $36.63 | $38.44 | +5.37% | 94,836,400 |
| Jan 2011 | $37.07 | $38.23 | $35.33 | $36.48 | -0.46% | 90,624,200 |
| Dec 2010 | $32.83 | $37.40 | $32.83 | $36.65 | +12.79% | 89,199,000 |
| Nov 2010 | $33.45 | $33.45 | $30.63 | $32.49 | -0.32% | 118,758,600 |
| Oct 2010 | $32.64 | $34.44 | $31.34 | $32.60 | +1.12% | 113,800,000 |
| Sep 2010 | $29.32 | $32.88 | $29.29 | $32.24 | +11.91% | 122,246,200 |
| Aug 2010 | $27.76 | $31.97 | $27.35 | $28.81 | +5.59% | 138,122,200 |
| Jul 2010 | $24.98 | $28.04 | $24.49 | $27.28 | +8.99% | 144,826,800 |
| Jun 2010 | $24.40 | $27.41 | $24.27 | $25.03 | +0.04% | 158,606,600 |
| May 2010 | $25.63 | $26.65 | $22.93 | $25.02 | -2.09% | 191,194,600 |
| Apr 2010 | $25.61 | $27.18 | $25.10 | $25.56 | +0.26% | 131,836,800 |
| Mar 2010 | $24.24 | $26.34 | $24.08 | $25.49 | +5.92% | 144,441,800 |
| Feb 2010 | $21.90 | $24.17 | $21.04 | $24.07 | +10.24% | 150,335,000 |
| Jan 2010 | $22.82 | $24.48 | $21.79 | $21.83 | -3.68% | 148,304,000 |
| Dec 2009 | $22.07 | $23.31 | $21.55 | $22.67 | +3.19% | 127,661,800 |
| Nov 2009 | $19.36 | $22.88 | $19.19 | $21.97 | +13.66% | 136,406,800 |
| Oct 2009 | $19.47 | $20.83 | $18.35 | $19.33 | -0.03% | 161,458,400 |
| Sep 2009 | $17.44 | $19.70 | $16.92 | $19.33 | +10.87% | 150,863,000 |
| Aug 2009 | $14.97 | $17.98 | $14.88 | $17.44 | +17.84% | 211,977,600 |
| Jul 2009 | $13.78 | $15.41 | $12.51 | $14.80 | +10.82% | 203,409,400 |
| Jun 2009 | $12.85 | $13.95 | $12.22 | $13.35 | +5.99% | 211,023,800 |
| May 2009 | $12.27 | $13.76 | $12.03 | $12.60 | +1.61% | 242,832,200 |
| Apr 2009 | $10.38 | $12.57 | $10.18 | $12.40 | +19.24% | 226,546,600 |
| Mar 2009 | $8.80 | $11.09 | $8.63 | $10.40 | +12.99% | 303,016,200 |
| Feb 2009 | $9.37 | $10.98 | $8.91 | $9.20 | -1.76% | 279,831,200 |
| Jan 2009 | $8.89 | $10.83 | $8.89 | $9.37 | +3.71% | 268,649,600 |
| Dec 2008 | $9.33 | $9.60 | $7.70 | $9.03 | -5.94% | 209,856,000 |
| Nov 2008 | $9.60 | $10.56 | $7.19 | $9.60 | 0.00% | 197,944,800 |
| Oct 2008 | $11.16 | $11.35 | $7.74 | $9.60 | -15.90% | 327,557,400 |
| Sep 2008 | $15.00 | $15.15 | $10.34 | $11.42 | -22.14% | 266,164,400 |
| Aug 2008 | $14.14 | $15.85 | $14.10 | $14.66 | +4.45% | 192,201,800 |
| Jul 2008 | $16.14 | $16.27 | $13.30 | $14.04 | -13.66% | 288,883,000 |
| Jun 2008 | $17.67 | $18.55 | $16.08 | $16.26 | -7.85% | 214,514,600 |
| May 2008 | $15.75 | $17.90 | $14.42 | $17.64 | +9.40% | 239,520,600 |
| Apr 2008 | $14.59 | $16.42 | $13.16 | $16.13 | +11.86% | 175,548,000 |
| Mar 2008 | $15.04 | $15.75 | $12.88 | $14.42 | -4.57% | 168,162,600 |
| Feb 2008 | $14.05 | $17.00 | $13.03 | $15.11 | +8.28% | 209,114,800 |
| Jan 2008 | $16.92 | $17.00 | $11.69 | $13.95 | -17.80% | 237,812,600 |
| Dec 2007 | $15.66 | $18.14 | $15.30 | $16.97 | +9.13% | 130,882,800 |
| Nov 2007 | $20.70 | $21.00 | $14.72 | $15.55 | -24.99% | 263,907,800 |
| Oct 2007 | $10.06 | $21.08 | $9.80 | $20.73 | +107.92% | 224,932,080 |
| Sep 2007 | $9.19 | $10.10 | $8.45 | $9.97 | +8.49% | 348,858,416 |
| Aug 2007 | $10.03 | $11.11 | $8.72 | $9.19 | -9.19% | 445,248,360 |
| Jul 2007 | $9.42 | $11.05 | $9.26 | $10.12 | +7.89% | 454,411,336 |
| Jun 2007 | $9.89 | $10.10 | $9.25 | $9.38 | -4.48% | 347,855,744 |
| May 2007 | $11.27 | $11.27 | $9.31 | $9.82 | -12.16% | 500,088,880 |
| Apr 2007 | $11.06 | $11.37 | $10.33 | $11.18 | +1.36% | 316,555,368 |
| Mar 2007 | $10.92 | $11.84 | $10.65 | $11.03 | -2.13% | 285,154,520 |
| Feb 2007 | $10.67 | $11.94 | $10.59 | $11.27 | +5.72% | 274,723,712 |
| Jan 2007 | $9.71 | $10.67 | $9.47 | $10.66 | +10.47% | 223,175,832 |
| Dec 2006 | $10.25 | $10.31 | $9.41 | $9.65 | -5.30% | 190,026,552 |
| Nov 2006 | $9.44 | $10.19 | $8.94 | $10.19 | +8.29% | 456,185,872 |
| Oct 2006 | $9.30 | $9.93 | $8.98 | $9.41 | +1.73% | 201,599,752 |
| Sep 2006 | $8.80 | $9.58 | $8.51 | $9.25 | +5.84% | 214,705,056 |
| Aug 2006 | $8.06 | $9.00 | $7.89 | $8.74 | +6.72% | 237,955,472 |
| Jul 2006 | $8.48 | $8.57 | $7.52 | $8.19 | -2.73% | 230,025,816 |
| Jun 2006 | $7.38 | $8.55 | $7.16 | $8.42 | +14.09% | 294,803,000 |
| May 2006 | $8.05 | $8.71 | $7.17 | $7.38 | -7.17% | 313,327,112 |
| Apr 2006 | $7.47 | $8.14 | $7.05 | $7.95 | +7.00% | 197,750,200 |
| Mar 2006 | $7.20 | $7.57 | $6.86 | $7.43 | +3.19% | 194,481,096 |
| Feb 2006 | $6.49 | $7.38 | $6.20 | $7.20 | +9.92% | 233,040,456 |
| Jan 2006 | $6.24 | $6.58 | $6.06 | $6.55 | -47.88% | 221,732,744 |
| Dec 2005 | $12.15 | $13.12 | $12.02 | $12.57 | +3.46% | 116,645,200 |
| Nov 2005 | $11.01 | $12.37 | $10.75 | $12.15 | +10.48% | 110,038,400 |
| Oct 2005 | $11.67 | $11.84 | $10.56 | $11.00 | -5.60% | 151,208,800 |
| Sep 2005 | $11.34 | $12.23 | $10.61 | $11.65 | +2.33% | 102,969,600 |
| Aug 2005 | $12.30 | $12.49 | $10.94 | $11.38 | -7.23% | 135,604,800 |
| Jul 2005 | $11.81 | $12.86 | $11.35 | $12.27 | +4.14% | 124,867,200 |
| Jun 2005 | $12.02 | $12.58 | $11.38 | $11.78 | -1.81% | 123,284,400 |
| May 2005 | $10.50 | $12.06 | $10.35 | $12.00 | +14.26% | 116,040,800 |
| Apr 2005 | $11.68 | $12.10 | $9.53 | $10.50 | -9.07% | 181,874,000 |
| Mar 2005 | $11.90 | $12.37 | $10.81 | $11.55 | -1.87% | 134,626,000 |
| Feb 2005 | $9.55 | $12.05 | $9.13 | $11.77 | +24.22% | 172,360,000 |
| Jan 2005 | $10.94 | $11.02 | $8.89 | $9.48 | -10.47% | 171,848,800 |
| Dec 2004 | $9.58 | $10.73 | $9.13 | $10.58 | +11.01% | 144,543,200 |
| Nov 2004 | $8.67 | $9.94 | $7.75 | $9.53 | +12.15% | 129,240,800 |
| Oct 2004 | $7.60 | $8.79 | $7.41 | $8.50 | +11.44% | 160,068,400 |
| Sep 2004 | $6.86 | $7.66 | $6.78 | $7.63 | +11.27% | 92,853,200 |
| Aug 2004 | $6.81 | $6.88 | $6.01 | $6.86 | -0.47% | 86,364,800 |
| Jul 2004 | $6.41 | $6.98 | $5.71 | $6.89 | +8.42% | 114,284,000 |
| Jun 2004 | $5.69 | $6.66 | $5.50 | $6.35 | +9.90% | 135,896,000 |
| May 2004 | $5.41 | $5.82 | $4.90 | $5.78 | +6.89% | 188,598,400 |
| Apr 2004 | $5.65 | $6.17 | $5.39 | $5.41 | -4.40% | 153,010,400 |
| Mar 2004 | $5.89 | $6.02 | $5.04 | $5.66 | -4.27% | 214,019,200 |
| Feb 2004 | $6.78 | $6.87 | $5.76 | $5.91 | -12.71% | 201,618,400 |
| Jan 2004 | $5.77 | $7.15 | $5.74 | $6.77 | +18.65% | 285,208,000 |
| Dec 2003 | $5.74 | $6.20 | $5.10 | $5.71 | -0.50% | 198,512,800 |
| Nov 2003 | $5.72 | $5.96 | $5.39 | $5.73 | +1.06% | 110,220,000 |
| Oct 2003 | $4.57 | $5.75 | $4.57 | $5.67 | +24.49% | 198,324,000 |
| Sep 2003 | $4.41 | $5.10 | $4.40 | $4.56 | +4.68% | 190,459,200 |
| Aug 2003 | $3.85 | $4.42 | $3.54 | $4.35 | +13.05% | 134,274,400 |
| Jul 2003 | $3.02 | $4.10 | $3.00 | $3.85 | +26.32% | 248,640,000 |
| Jun 2003 | $2.61 | $3.30 | $2.36 | $3.05 | +17.54% | 275,908,000 |
| May 2003 | $2.23 | $2.67 | $2.14 | $2.59 | +15.54% | 232,364,000 |
| Apr 2003 | $2.81 | $2.93 | $2.23 | $2.25 | -19.95% | 543,576,800 |
| Mar 2003 | $2.92 | $2.97 | $2.57 | $2.80 | -4.12% | 366,079,200 |
| Feb 2003 | $2.58 | $2.93 | $2.50 | $2.93 | +16.47% | 737,325,600 |
| Jan 2003 | $3.03 | $3.06 | $2.32 | $2.51 | -16.56% | 565,320,000 |
| Dec 2002 | $3.03 | $3.19 | $2.85 | $3.01 | +1.18% | 161,035,200 |
| Nov 2002 | $2.76 | $3.12 | $2.67 | $2.97 | +7.89% | 275,472,000 |
| Oct 2002 | $2.40 | $2.93 | $1.97 | $2.76 | +15.14% | 511,795,200 |
| Sep 2002 | $2.37 | $2.70 | $2.22 | $2.39 | +0.10% | 251,299,200 |
| Aug 2002 | $2.47 | $2.56 | $1.95 | $2.39 | -1.89% | 247,473,600 |
| Jul 2002 | $2.22 | $2.52 | $1.95 | $2.44 | +8.87% | 224,400,000 |
| Jun 2002 | $2.01 | $2.25 | $1.68 | $2.24 | +10.21% | 123,254,400 |
| May 2002 | $1.95 | $2.31 | $1.88 | $2.03 | +3.77% | 90,588,000 |
| Apr 2002 | $1.76 | $2.00 | $1.56 | $1.96 | +11.63% | 65,186,400 |
| Mar 2002 | $1.49 | $1.77 | $1.48 | $1.75 | +18.73% | 29,719,200 |
| Feb 2002 | $1.53 | $1.54 | $1.35 | $1.48 | -3.41% | 31,824,000 |
| Jan 2002 | $1.71 | $1.74 | $1.35 | $1.53 | -10.42% | 78,868,800 |
| Dec 2001 | $1.34 | $1.89 | $1.34 | $1.71 | +28.02% | 52,413,600 |
| Nov 2001 | $1.18 | $1.46 | $1.10 | $1.33 | +13.44% | 30,480,000 |
| Oct 2001 | $0.9375 | $1.32 | $0.7375 | $1.18 | +25.98% | 85,360,800 |
| Sep 2001 | $1.76 | $1.76 | $0.7604 | $0.9333 | -47.03% | 73,238,400 |
| Aug 2001 | $1.84 | $1.91 | $1.65 | $1.76 | -4.43% | 34,596,000 |
| Jul 2001 | $1.76 | $1.92 | $1.59 | $1.84 | +4.25% | 52,178,400 |
| Jun 2001 | $1.71 | $1.87 | $1.54 | $1.77 | +4.02% | 38,404,800 |
| May 2001 | $1.76 | $1.89 | $1.61 | $1.70 | -3.48% | 27,564,000 |
| Apr 2001 | $1.25 | $1.98 | $1.16 | $1.76 | +40.64% | 85,197,600 |
| Mar 2001 | $1.74 | $1.77 | $1.16 | $1.25 | -28.42% | 53,872,800 |
| Feb 2001 | $2.03 | $2.08 | $1.60 | $1.75 | -14.72% | 23,839,200 |
| Jan 2001 | $1.52 | $2.24 | $1.31 | $2.05 | +35.63% | 31,624,800 |
| Dec 2000 | $1.55 | $1.85 | $1.20 | $1.51 | -1.86% | 46,077,600 |
| Nov 2000 | $1.68 | $1.88 | $1.49 | $1.54 | -9.75% | 52,744,800 |
| Oct 2000 | $1.62 | $1.71 | $1.39 | $1.71 | +5.13% | 46,860,000 |
| Sep 2000 | $1.79 | $1.80 | $1.31 | $1.63 | -8.77% | 51,067,200 |
| Aug 2000 | $1.71 | $1.93 | $1.64 | $1.78 | +3.96% | 19,068,000 |
| Jul 2000 | $1.39 | $2.04 | $1.29 | $1.71 | +23.92% | 58,156,800 |
| Jun 2000 | $2.29 | $2.50 | $1.35 | $1.38 | -40.74% | 52,401,600 |
| May 2000 | $2.01 | $2.71 | $1.95 | $2.33 | +22.07% | 37,569,600 |
| Apr 2000 | $2.55 | $2.60 | $1.01 | $1.91 | -26.60% | 39,590,400 |
| Mar 2000 | $2.29 | $3.01 | $1.88 | $2.60 | +14.55% | 80,769,600 |
| Feb 2000 | $1.65 | $2.81 | $1.58 | $2.27 | +45.01% | 69,062,400 |
| Jan 2000 | $2.30 | $2.31 | $1.52 | $1.57 | -31.16% | 41,150,400 |
| Dec 1999 | $1.19 | $2.52 | $1.19 | $2.28 | +82.37% | 89,798,400 |
| Nov 1999 | $0.9727 | $1.29 | $0.9583 | $1.25 | +30.48% | 90,542,400 |
| Oct 1999 | $0.6667 | $0.9896 | $0.5339 | $0.957 | +45.26% | 119,102,400 |
| Sep 1999 | $0.5026 | $0.6823 | $0.4453 | $0.6589 | +31.09% | 77,016,000 |
| Aug 1999 | $0.556 | $0.5651 | $0.4661 | $0.5026 | -10.23% | 23,510,400 |
| Jul 1999 | $0.5423 | $0.6302 | $0.4245 | $0.5599 | +3.12% | 90,993,600 |
| Jun 1999 | $0.5208 | $0.5794 | $0.4583 | $0.543 | +3.73% | 35,400,000 |
| May 1999 | $0.4688 | $0.6497 | $0.401 | $0.5234 | +11.98% | 61,574,400 |
| Apr 1999 | $0.5807 | $0.582 | $0.4063 | $0.4674 | -19.14% | 81,763,200 |
| Mar 1999 | $0.8919 | $0.8932 | $0.4896 | $0.5781 | -35.47% | 235,924,800 |
| Feb 1999 | $0.8255 | $1.00 | $0.7552 | $0.8958 | +10.61% | 105,028,800 |
| Jan 1999 | $0.638 | $0.8646 | $0.5469 | $0.8099 | +27.98% | 63,081,600 |
| Dec 1998 | $0.4505 | $0.6979 | $0.4323 | $0.6328 | +40.46% | 111,595,200 |
| Nov 1998 | $0.487 | $0.50 | $0.3698 | $0.4505 | -3.08% | 78,499,200 |
| Oct 1998 | $0.3177 | $0.5026 | $0.1458 | $0.4648 | +43.95% | 144,696,000 |
| Sep 1998 | $0.2578 | $0.3464 | $0.2409 | $0.3229 | +29.17% | 45,907,200 |
| Aug 1998 | $0.3281 | $0.4089 | $0.25 | $0.25 | -25.00% | 85,809,600 |
| Jul 1998 | $0.25 | $0.3854 | $0.2474 | $0.3333 | +32.64% | 148,094,400 |
| Jun 1998 | $0.2083 | $0.2682 | $0.1979 | $0.2513 | – | 117,825,600 |
Seasonality
CTSH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -0.7% | -3.6% | -0.8% | -1.4% | -2.6% | 8.5% | 2.0% | -3.3% | 2.5% | 4.4% | 0.5% |
| Months up | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 9 of 10 | 6 of 10 | 2 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -1.1% | -21.1% | -4.8% | -13.8% | 6.1% | -30.5% | 42.9% | 17.4% | -11.1% | 13.4% | ||
| 2025 | 7.4% | 1.2% | -8.2% | -3.8% | 10.5% | -3.7% | -8.0% | 1.1% | -7.2% | 8.7% | 7.1% | 6.8% |
| 2024 | 2.1% | 2.9% | -7.3% | -10.4% | 1.1% | 2.8% | 11.3% | 3.2% | -0.8% | -3.4% | 8.3% | -4.5% |
| 2023 | 16.7% | -5.8% | -2.7% | -2.0% | 5.1% | 4.5% | 1.1% | 8.9% | -5.4% | -4.8% | 9.6% | 7.3% |
| 2022 | -3.7% | 1.1% | 4.1% | -9.8% | -7.3% | -9.7% | 0.7% | -6.7% | -9.1% | 8.4% | 0.4% | -8.1% |
| 2021 | -4.9% | -5.4% | 6.3% | 2.9% | -10.7% | -3.2% | 6.2% | 4.1% | -2.8% | 5.2% | 0.2% | 13.8% |
| 2020 | -1.0% | -0.4% | -23.7% | 24.9% | -8.3% | 7.2% | 20.2% | -1.8% | 3.8% | 2.9% | 9.7% | 4.9% |
| 2019 | 9.8% | 2.1% | 2.1% | 0.7% | -14.8% | 2.4% | 2.8% | -5.4% | -1.8% | 1.1% | 5.5% | -3.3% |
| 2018 | 9.8% | 5.4% | -1.9% | 1.6% | -7.7% | 4.8% | 3.2% | -3.5% | -1.6% | -10.5% | 3.5% | -10.9% |
| 2017 | -6.1% | 12.7% | 0.4% | 1.2% | 11.3% | -0.8% | 4.4% | 2.3% | 2.5% | 4.3% | -4.3% | -1.7% |