Citi Trends Inc (CTRN) stock
CTRNNasdaqRetail-Apparel & Accessory StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 9, 2026Score 8/30113% above fair value
$48.16−0.38 (-0.78%)
Close on Oct 30, 2026Market cap $401.63MP/E –Yield –
Price history
Citi Trends share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$48.16
-0.78% on the day
52-week range
$34.80 – $77.91
-38.2% from the high
Change over 52 weeks
+35.8%
From $35.47 on Oct 30, 2025
Average volume
181,425
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $51.62 | $52.03 | $43.58 | $48.16 | -6.59% | 3,650,151 |
| Sep 2026 | $66.71 | $71.63 | $48.50 | $51.56 | -24.25% | 4,161,597 |
| Aug 2026 | $67.63 | $77.91 | $65.38 | $68.07 | +2.09% | 3,350,557 |
| Jul 2026 | $57.00 | $68.51 | $54.10 | $66.67 | +15.27% | 3,156,227 |
| Jun 2026 | $45.66 | $66.38 | $42.27 | $57.84 | +25.71% | 4,901,269 |
| May 2026 | $48.92 | $54.30 | $36.05 | $46.01 | -5.54% | 2,853,998 |
| Apr 2026 | $43.32 | $53.17 | $41.67 | $48.71 | +12.44% | 1,758,729 |
| Mar 2026 | $46.39 | $56.78 | $41.43 | $43.32 | -8.57% | 2,130,717 |
| Feb 2026 | $43.23 | $48.60 | $42.79 | $47.38 | +9.80% | 1,426,328 |
| Jan 2026 | $41.62 | $49.37 | $39.52 | $43.15 | +3.83% | 2,338,226 |
| Dec 2025 | $44.49 | $49.50 | $37.85 | $41.56 | -8.24% | 2,885,791 |
| Nov 2025 | $35.44 | $45.92 | $35.00 | $45.29 | +26.44% | 1,946,570 |
| Oct 2025 | $31.16 | $37.63 | $29.60 | $35.82 | +15.44% | 1,961,590 |
| Sep 2025 | $35.00 | $39.37 | $30.39 | $31.03 | -12.91% | 2,226,879 |
| Aug 2025 | $29.97 | $39.17 | $28.44 | $35.63 | +16.74% | 1,412,269 |
| Jul 2025 | $33.01 | $33.68 | $29.07 | $30.52 | -8.60% | 1,300,009 |
| Jun 2025 | $26.48 | $34.63 | $26.09 | $33.39 | +26.10% | 3,286,138 |
| May 2025 | $22.34 | $29.40 | $21.82 | $26.48 | +18.58% | 1,301,384 |
| Apr 2025 | $21.98 | $23.00 | $16.82 | $22.33 | +0.88% | 1,631,885 |
| Mar 2025 | $24.71 | $25.75 | $19.60 | $22.14 | -10.13% | 2,251,051 |
| Feb 2025 | $25.17 | $29.41 | $22.82 | $24.63 | -4.90% | 1,789,823 |
| Jan 2025 | $26.30 | $27.49 | $25.08 | $25.90 | -1.33% | 1,409,270 |
| Dec 2024 | $19.85 | $27.05 | $19.40 | $26.25 | +31.58% | 2,270,396 |
| Nov 2024 | $19.01 | $21.00 | $16.18 | $19.95 | +5.61% | 1,918,624 |
| Oct 2024 | $18.26 | $20.47 | $17.70 | $18.89 | +2.83% | 1,581,738 |
| Sep 2024 | $14.42 | $18.96 | $13.66 | $18.37 | +28.46% | 3,649,440 |
| Aug 2024 | $19.59 | $19.80 | $13.98 | $14.30 | -27.08% | 4,381,910 |
| Jul 2024 | $21.45 | $21.45 | $18.33 | $19.61 | -7.76% | 3,736,269 |
| Jun 2024 | $24.60 | $26.75 | $20.82 | $21.26 | -12.98% | 4,434,517 |
| May 2024 | $21.31 | $25.03 | $20.70 | $24.43 | +13.95% | 2,044,491 |
| Apr 2024 | $27.15 | $28.01 | $20.79 | $21.44 | -20.97% | 1,816,679 |
| Mar 2024 | $31.10 | $32.90 | $26.47 | $27.13 | -12.48% | 2,196,512 |
| Feb 2024 | $27.16 | $31.19 | $27.03 | $31.00 | +15.11% | 1,143,519 |
| Jan 2024 | $28.02 | $29.95 | $26.25 | $26.93 | -4.77% | 1,318,327 |
| Dec 2023 | $23.89 | $28.52 | $22.27 | $28.28 | +18.43% | 1,351,792 |
| Nov 2023 | $23.94 | $26.64 | $21.49 | $23.88 | -0.91% | 2,019,737 |
| Oct 2023 | $22.25 | $24.99 | $20.86 | $24.10 | +8.46% | 1,309,772 |
| Sep 2023 | $21.76 | $23.00 | $19.91 | $22.22 | +2.73% | 1,829,610 |
| Aug 2023 | $18.79 | $25.90 | $18.25 | $21.63 | +14.75% | 2,279,519 |
| Jul 2023 | $17.52 | $19.93 | $16.19 | $18.85 | +6.74% | 1,453,562 |
| Jun 2023 | $14.50 | $19.02 | $14.21 | $17.66 | +20.79% | 4,247,239 |
| May 2023 | $17.45 | $18.26 | $14.43 | $14.62 | -15.30% | 3,727,480 |
| Apr 2023 | $18.99 | $19.99 | $17.05 | $17.26 | -9.25% | 2,597,734 |
| Mar 2023 | $27.73 | $28.48 | $17.43 | $19.02 | -32.17% | 4,410,622 |
| Feb 2023 | $31.66 | $34.94 | $26.53 | $28.04 | -10.93% | 1,926,299 |
| Jan 2023 | $26.95 | $32.49 | $26.20 | $31.48 | +18.88% | 2,281,738 |
| Dec 2022 | $30.00 | $31.66 | $25.77 | $26.48 | -12.38% | 2,796,165 |
| Nov 2022 | $23.10 | $30.99 | $18.76 | $30.22 | +33.66% | 4,567,760 |
| Oct 2022 | $15.93 | $23.29 | $15.59 | $22.61 | +45.78% | 3,641,571 |
| Sep 2022 | $19.94 | $22.53 | $15.48 | $15.51 | -23.22% | 5,054,033 |
| Aug 2022 | $24.34 | $35.24 | $19.13 | $20.20 | -17.82% | 6,766,318 |
| Jul 2022 | $23.48 | $26.36 | $20.42 | $24.58 | +3.93% | 4,119,723 |
| Jun 2022 | $30.13 | $30.63 | $22.66 | $23.65 | -20.85% | 7,579,543 |
| May 2022 | $28.11 | $34.50 | $21.70 | $29.88 | +6.83% | 14,720,325 |
| Apr 2022 | $30.70 | $34.00 | $26.63 | $27.97 | -8.67% | 12,196,688 |
| Mar 2022 | $37.56 | $39.71 | $30.51 | $30.63 | -17.92% | 13,931,392 |
| Feb 2022 | $48.81 | $52.11 | $35.08 | $37.31 | -23.42% | 7,081,127 |
| Jan 2022 | $94.43 | $97.14 | $45.45 | $48.72 | -48.58% | 9,514,539 |
| Dec 2021 | $87.50 | $95.45 | $64.83 | $94.75 | +11.73% | 7,546,212 |
| Nov 2021 | $77.40 | $97.46 | $72.94 | $84.80 | +9.62% | 4,931,439 |
| Oct 2021 | $73.01 | $78.98 | $69.76 | $77.36 | +6.03% | 4,023,400 |
| Sep 2021 | $86.18 | $92.38 | $67.26 | $72.96 | -15.30% | 4,569,351 |
| Aug 2021 | $80.13 | $89.19 | $69.52 | $86.14 | +8.01% | 5,006,317 |
| Jul 2021 | $87.40 | $92.25 | $75.12 | $79.75 | -8.33% | 4,270,456 |
| Jun 2021 | $83.91 | $88.01 | $76.72 | $87.00 | +4.39% | 6,756,026 |
| May 2021 | $105.64 | $109.13 | $81.50 | $83.34 | -20.33% | 5,814,539 |
| Apr 2021 | $83.84 | $111.44 | $83.01 | $104.60 | +24.85% | 3,778,448 |
| Mar 2021 | $79.23 | $98.90 | $68.70 | $83.78 | +7.56% | 5,786,766 |
| Feb 2021 | $59.50 | $86.33 | $57.07 | $77.89 | +32.02% | 3,823,919 |
| Jan 2021 | $49.68 | $64.74 | $46.04 | $59.00 | +18.76% | 4,150,847 |
| Dec 2020 | $35.01 | $50.35 | $33.70 | $49.68 | +46.59% | 3,887,349 |
| Nov 2020 | $26.53 | $34.75 | $26.23 | $33.89 | +29.80% | 2,718,422 |
| Oct 2020 | $25.32 | $29.50 | $25.26 | $26.11 | +4.52% | 3,123,930 |
| Sep 2020 | $19.18 | $26.25 | $18.97 | $24.98 | +29.23% | 4,631,989 |
| Aug 2020 | $17.25 | $20.43 | $16.72 | $19.33 | +12.25% | 3,502,013 |
| Jul 2020 | $20.30 | $21.45 | $15.57 | $17.22 | -14.84% | 5,089,232 |
| Jun 2020 | $16.15 | $20.56 | $14.55 | $20.22 | +24.51% | 4,892,764 |
| May 2020 | $11.05 | $18.59 | $10.03 | $16.24 | +42.96% | 2,774,706 |
| Apr 2020 | $8.59 | $12.18 | $6.70 | $11.36 | +27.64% | 2,060,688 |
| Mar 2020 | $19.70 | $19.70 | $7.95 | $8.90 | -54.98% | 3,907,333 |
| Feb 2020 | $23.41 | $24.78 | $19.50 | $19.77 | -15.11% | 1,960,883 |
| Jan 2020 | $23.20 | $23.68 | $21.70 | $23.29 | +0.74% | 2,030,993 |
| Dec 2019 | $20.52 | $23.34 | $20.08 | $23.12 | +12.62% | 1,872,497 |
| Nov 2019 | $18.00 | $21.24 | $17.80 | $20.53 | +15.01% | 1,484,760 |
| Oct 2019 | $18.43 | $19.00 | $17.10 | $17.85 | -2.46% | 1,703,451 |
| Sep 2019 | $16.70 | $19.60 | $16.11 | $18.30 | +8.86% | 1,940,417 |
| Aug 2019 | $15.27 | $17.76 | $14.63 | $16.81 | +9.51% | 2,229,664 |
| Jul 2019 | $14.83 | $16.20 | $13.98 | $15.35 | +4.99% | 1,494,448 |
| Jun 2019 | $13.58 | $15.57 | $13.48 | $14.62 | +6.87% | 2,388,978 |
| May 2019 | $18.53 | $19.58 | $13.41 | $13.68 | -26.09% | 2,387,745 |
| Apr 2019 | $19.37 | $20.68 | $18.38 | $18.51 | -4.14% | 1,507,638 |
| Mar 2019 | $21.89 | $22.30 | $18.09 | $19.31 | -10.77% | 1,842,430 |
| Feb 2019 | $20.53 | $22.14 | $19.75 | $21.64 | +5.61% | 1,081,720 |
| Jan 2019 | $20.11 | $22.06 | $19.36 | $20.49 | +0.49% | 1,745,001 |
| Dec 2018 | $20.19 | $20.79 | $17.79 | $20.39 | -0.54% | 2,928,971 |
| Nov 2018 | $25.34 | $26.98 | $19.60 | $20.50 | -19.07% | 1,825,907 |
| Oct 2018 | $28.82 | $28.87 | $25.25 | $25.33 | -11.96% | 1,475,155 |
| Sep 2018 | $30.95 | $32.32 | $28.29 | $28.77 | -7.01% | 1,805,304 |
| Aug 2018 | $28.40 | $34.90 | $27.42 | $30.94 | +8.91% | 2,078,064 |
| Jul 2018 | $27.39 | $29.40 | $26.99 | $28.41 | +3.53% | 1,758,358 |
| Jun 2018 | $30.16 | $31.65 | $27.05 | $27.44 | -8.56% | 2,392,739 |
| May 2018 | $30.65 | $31.12 | $27.85 | $30.01 | -2.02% | 2,007,740 |
| Apr 2018 | $30.76 | $32.49 | $30.21 | $30.63 | -0.91% | 2,185,278 |
| Mar 2018 | $22.10 | $31.35 | $21.36 | $30.91 | +39.49% | 3,536,245 |
| Feb 2018 | $23.26 | $23.90 | $21.05 | $22.16 | -5.74% | 2,129,557 |
| Jan 2018 | $26.68 | $27.33 | $23.29 | $23.51 | -11.15% | 1,930,350 |
| Dec 2017 | $25.78 | $28.12 | $24.71 | $26.46 | +2.60% | 3,318,664 |
| Nov 2017 | $21.79 | $26.60 | $20.04 | $25.79 | +18.52% | 2,906,369 |
| Oct 2017 | $19.93 | $22.16 | $19.53 | $21.76 | +9.51% | 1,909,387 |
| Sep 2017 | $18.06 | $20.24 | $17.76 | $19.87 | +9.60% | 1,906,980 |
| Aug 2017 | $22.24 | $22.25 | $17.43 | $18.13 | -18.15% | 3,674,545 |
| Jul 2017 | $21.24 | $22.63 | $19.36 | $22.15 | +4.38% | 2,700,298 |
| Jun 2017 | $18.25 | $21.86 | $18.02 | $21.22 | +16.27% | 2,719,952 |
| May 2017 | $18.91 | $19.82 | $17.34 | $18.25 | -2.87% | 1,873,299 |
| Apr 2017 | $17.03 | $19.28 | $15.54 | $18.79 | +10.53% | 1,823,404 |
| Mar 2017 | $16.79 | $19.69 | $16.29 | $17.00 | +1.98% | 2,226,432 |
| Feb 2017 | $16.05 | $18.49 | $15.77 | $16.67 | +3.86% | 1,510,480 |
| Jan 2017 | $18.90 | $19.82 | $15.89 | $16.05 | -14.81% | 1,449,144 |
| Dec 2016 | $17.29 | $19.82 | $17.29 | $18.84 | +8.53% | 1,482,218 |
| Nov 2016 | $19.72 | $22.73 | $16.99 | $17.36 | -12.59% | 2,658,747 |
| Oct 2016 | $19.97 | $21.01 | $19.26 | $19.86 | -0.35% | 1,060,983 |
| Sep 2016 | $19.49 | $20.52 | $18.93 | $19.93 | +1.94% | 1,340,700 |
| Aug 2016 | $16.82 | $20.97 | $15.44 | $19.55 | +17.21% | 1,782,500 |
| Jul 2016 | $15.55 | $17.89 | $15.38 | $16.68 | +7.41% | 1,397,100 |
| Jun 2016 | $15.43 | $16.78 | $14.73 | $15.53 | -0.13% | 1,802,700 |
| May 2016 | $17.93 | $18.30 | $14.01 | $15.55 | -13.42% | 2,267,100 |
| Apr 2016 | $17.56 | $19.44 | $15.75 | $17.96 | +0.73% | 2,554,100 |
| Mar 2016 | $18.53 | $20.38 | $16.81 | $17.83 | -3.57% | 1,938,700 |
| Feb 2016 | $20.54 | $20.95 | $15.46 | $18.49 | -10.50% | 2,001,500 |
| Jan 2016 | $20.67 | $20.97 | $17.93 | $20.66 | -2.78% | 1,678,000 |
| Dec 2015 | $18.14 | $21.53 | $18.14 | $21.25 | +7.16% | 3,586,200 |
| Nov 2015 | $26.55 | $27.75 | $17.52 | $19.83 | -25.37% | 4,221,700 |
| Oct 2015 | $23.32 | $27.46 | $22.67 | $26.57 | +13.64% | 3,601,300 |
| Sep 2015 | $25.95 | $27.07 | $22.80 | $23.38 | -11.47% | 3,972,900 |
| Aug 2015 | $23.79 | $28.69 | $22.35 | $26.41 | +10.92% | 3,296,400 |
| Jul 2015 | $24.36 | $25.77 | $23.04 | $23.81 | -1.61% | 2,090,100 |
| Jun 2015 | $24.31 | $26.67 | $23.68 | $24.20 | +0.62% | 2,447,600 |
| May 2015 | $22.79 | $26.42 | $22.38 | $24.05 | +5.58% | 3,137,900 |
| Apr 2015 | $26.98 | $27.29 | $22.59 | $22.78 | -15.63% | 3,628,500 |
| Mar 2015 | $26.74 | $27.53 | $20.84 | $27.00 | +1.31% | 4,837,600 |
| Feb 2015 | $22.81 | $27.27 | $22.47 | $26.65 | +16.43% | 1,579,400 |
| Jan 2015 | $25.37 | $26.78 | $22.84 | $22.89 | -9.35% | 1,447,300 |
| Dec 2014 | $23.53 | $26.04 | $22.19 | $25.25 | +6.72% | 1,899,500 |
| Nov 2014 | $22.58 | $25.57 | $21.55 | $23.66 | +4.46% | 1,794,700 |
| Oct 2014 | $22.06 | $24.00 | $20.01 | $22.65 | +2.49% | 1,762,400 |
| Sep 2014 | $23.28 | $24.05 | $20.99 | $22.10 | -4.99% | 1,975,400 |
| Aug 2014 | $20.22 | $23.83 | $19.59 | $23.26 | +15.43% | 2,358,300 |
| Jul 2014 | $21.63 | $23.10 | $19.75 | $20.15 | -6.10% | 2,214,700 |
| Jun 2014 | $20.43 | $22.05 | $19.56 | $21.46 | +6.45% | 2,697,400 |
| May 2014 | $16.95 | $21.80 | $15.98 | $20.16 | +18.66% | 3,119,500 |
| Apr 2014 | $16.32 | $17.51 | $14.58 | $16.99 | +4.30% | 1,357,500 |
| Mar 2014 | $16.27 | $17.90 | $15.56 | $16.29 | -0.67% | 2,442,300 |
| Feb 2014 | $16.00 | $17.40 | $15.15 | $16.40 | +2.50% | 2,223,600 |
| Jan 2014 | $16.94 | $18.45 | $15.14 | $16.00 | -5.88% | 1,899,700 |
| Dec 2013 | $16.52 | $17.53 | $15.83 | $17.00 | +2.97% | 1,626,500 |
| Nov 2013 | $14.66 | $17.00 | $14.40 | $16.51 | +12.47% | 1,318,000 |
| Oct 2013 | $17.52 | $17.93 | $14.55 | $14.68 | -16.02% | 2,387,200 |
| Sep 2013 | $16.41 | $18.21 | $16.16 | $17.48 | +7.70% | 2,690,000 |
| Aug 2013 | $14.16 | $17.29 | $13.76 | $16.23 | +15.19% | 2,194,400 |
| Jul 2013 | $14.56 | $15.65 | $13.70 | $14.09 | -3.03% | 1,428,800 |
| Jun 2013 | $13.33 | $14.67 | $13.11 | $14.53 | +9.74% | 1,230,400 |
| May 2013 | $11.70 | $13.73 | $11.45 | $13.24 | +12.49% | 1,314,400 |
| Apr 2013 | $10.18 | $11.98 | $9.73 | $11.77 | +15.05% | 1,552,500 |
| Mar 2013 | $10.30 | $11.11 | $10.00 | $10.23 | -0.58% | 1,455,400 |
| Feb 2013 | $12.95 | $13.49 | $9.96 | $10.29 | -20.48% | 1,527,300 |
| Jan 2013 | $14.00 | $14.00 | $11.77 | $12.94 | -5.96% | 1,306,200 |
| Dec 2012 | $14.12 | $14.25 | $12.98 | $13.76 | -1.43% | 1,523,000 |
| Nov 2012 | $12.25 | $14.61 | $10.10 | $13.96 | +13.68% | 1,845,100 |
| Oct 2012 | $12.59 | $12.72 | $11.10 | $12.28 | -2.23% | 1,278,600 |
| Sep 2012 | $11.66 | $13.30 | $11.50 | $12.56 | +8.09% | 1,938,400 |
| Aug 2012 | $15.05 | $15.51 | $10.53 | $11.62 | -22.69% | 3,565,900 |
| Jul 2012 | $15.38 | $16.42 | $14.77 | $15.03 | -2.66% | 1,529,200 |
| Jun 2012 | $13.52 | $16.41 | $13.32 | $15.44 | +11.72% | 4,108,100 |
| May 2012 | $11.09 | $14.74 | $10.19 | $13.82 | +24.06% | 3,476,800 |
| Apr 2012 | $11.44 | $11.70 | $9.99 | $11.14 | -2.79% | 1,061,900 |
| Mar 2012 | $10.95 | $12.50 | $10.78 | $11.46 | +5.72% | 2,045,400 |
| Feb 2012 | $9.07 | $10.99 | $8.80 | $10.84 | +20.44% | 1,914,100 |
| Jan 2012 | $8.95 | $10.26 | $8.29 | $9.00 | +2.51% | 1,637,500 |
| Dec 2011 | $8.82 | $8.89 | $7.87 | $8.78 | -1.01% | 2,398,900 |
| Nov 2011 | $11.98 | $12.26 | $8.67 | $8.87 | -28.41% | 1,823,000 |
| Oct 2011 | $11.65 | $13.37 | $10.85 | $12.39 | +5.36% | 1,680,400 |
| Sep 2011 | $11.65 | $13.11 | $9.65 | $11.76 | +0.86% | 2,561,800 |
| Aug 2011 | $14.20 | $14.68 | $10.76 | $11.66 | -16.89% | 4,609,800 |
| Jul 2011 | $15.06 | $16.77 | $12.50 | $14.03 | -6.96% | 3,777,300 |
| Jun 2011 | $16.68 | $16.80 | $14.70 | $15.08 | -9.70% | 3,642,900 |
| May 2011 | $22.37 | $22.38 | $16.10 | $16.70 | -24.98% | 4,494,400 |
| Apr 2011 | $22.32 | $23.90 | $21.63 | $22.26 | -0.13% | 1,555,000 |
| Mar 2011 | $22.13 | $25.20 | $21.20 | $22.29 | +1.36% | 2,817,700 |
| Feb 2011 | $22.93 | $23.04 | $20.10 | $21.99 | -3.97% | 4,364,000 |
| Jan 2011 | $24.76 | $25.13 | $22.80 | $22.90 | -6.72% | 2,275,100 |
| Dec 2010 | $24.08 | $26.99 | $22.62 | $24.55 | +3.63% | 3,393,200 |
| Nov 2010 | $20.23 | $24.63 | $19.80 | $23.69 | +12.92% | 3,801,400 |
| Oct 2010 | $24.40 | $25.51 | $20.76 | $20.98 | -13.34% | 3,152,700 |
| Sep 2010 | $22.87 | $24.83 | $22.40 | $24.21 | +7.12% | 3,594,600 |
| Aug 2010 | $31.76 | $31.95 | $22.54 | $22.60 | -28.00% | 6,923,800 |
| Jul 2010 | $32.99 | $34.52 | $30.31 | $31.39 | -4.71% | 3,157,800 |
| Jun 2010 | $33.85 | $36.58 | $30.54 | $32.94 | -3.35% | 2,847,400 |
| May 2010 | $33.66 | $36.20 | $29.62 | $34.08 | +1.61% | 4,982,800 |
| Apr 2010 | $32.43 | $37.57 | $32.36 | $33.54 | +3.39% | 3,074,600 |
| Mar 2010 | $29.95 | $35.20 | $28.65 | $32.44 | +9.08% | 4,070,200 |
| Feb 2010 | $31.13 | $31.13 | $26.18 | $29.74 | -4.47% | 1,995,400 |
| Jan 2010 | $27.98 | $31.77 | $26.37 | $31.13 | +12.71% | 2,573,200 |
| Dec 2009 | $27.58 | $28.28 | $26.09 | $27.62 | +1.25% | 1,689,700 |
| Nov 2009 | $26.56 | $29.74 | $25.49 | $27.28 | +3.61% | 2,914,300 |
| Oct 2009 | $28.59 | $30.50 | $25.89 | $26.33 | -7.52% | 3,818,200 |
| Sep 2009 | $22.15 | $28.87 | $21.30 | $28.47 | +27.73% | 5,251,500 |
| Aug 2009 | $29.31 | $31.47 | $22.06 | $22.29 | -23.66% | 7,844,100 |
| Jul 2009 | $25.73 | $29.72 | $22.69 | $29.20 | +12.83% | 5,240,100 |
| Jun 2009 | $26.42 | $27.64 | $20.92 | $25.88 | +0.39% | 7,417,600 |
| May 2009 | $24.44 | $26.98 | $21.56 | $25.78 | +4.97% | 5,255,300 |
| Apr 2009 | $22.43 | $25.40 | $21.21 | $24.56 | +7.30% | 6,282,300 |
| Mar 2009 | $12.02 | $23.31 | $11.01 | $22.89 | +87.62% | 5,993,000 |
| Feb 2009 | $9.40 | $12.78 | $9.40 | $12.20 | +28.02% | 2,464,200 |
| Jan 2009 | $14.76 | $15.00 | $9.44 | $9.53 | -35.26% | 2,508,300 |
| Dec 2008 | $11.84 | $15.70 | $11.64 | $14.72 | +19.67% | 4,107,100 |
| Nov 2008 | $16.69 | $17.46 | $7.01 | $12.30 | -26.48% | 4,180,400 |
| Oct 2008 | $16.09 | $17.51 | $11.33 | $16.73 | +2.70% | 5,524,600 |
| Sep 2008 | $21.15 | $25.88 | $15.15 | $16.29 | -21.00% | 6,718,700 |
| Aug 2008 | $23.12 | $25.25 | $17.63 | $20.62 | -10.85% | 10,267,300 |
| Jul 2008 | $22.32 | $24.82 | $18.10 | $23.13 | +2.07% | 7,672,500 |
| Jun 2008 | $22.04 | $28.12 | $21.09 | $22.66 | +2.07% | 9,082,500 |
| May 2008 | $21.22 | $22.73 | $17.72 | $22.20 | +5.01% | 5,644,800 |
| Apr 2008 | $18.37 | $22.26 | $16.61 | $21.14 | +14.58% | 6,608,000 |
| Mar 2008 | $14.52 | $19.72 | $12.70 | $18.45 | +27.15% | 8,518,300 |
| Feb 2008 | $13.69 | $17.13 | $12.42 | $14.51 | +6.14% | 5,595,400 |
| Jan 2008 | $15.38 | $15.50 | $10.76 | $13.67 | -11.46% | 5,198,900 |
| Dec 2007 | $15.45 | $17.97 | $13.25 | $15.44 | -0.06% | 5,382,500 |
| Nov 2007 | $18.41 | $18.41 | $14.38 | $15.45 | -21.01% | 7,358,600 |
| Oct 2007 | $21.78 | $21.97 | $17.48 | $19.56 | -10.11% | 6,907,700 |
| Sep 2007 | $21.81 | $24.01 | $20.94 | $21.76 | +0.09% | 4,704,900 |
| Aug 2007 | $32.79 | $38.35 | $20.77 | $21.74 | -33.92% | 14,162,900 |
| Jul 2007 | $38.22 | $40.07 | $32.81 | $32.90 | -13.33% | 4,459,600 |
| Jun 2007 | $40.25 | $42.88 | $37.30 | $37.96 | -6.34% | 5,093,400 |
| May 2007 | $39.28 | $41.15 | $35.42 | $40.53 | +2.27% | 5,169,600 |
| Apr 2007 | $42.75 | $45.15 | $39.31 | $39.63 | -7.28% | 2,229,000 |
| Mar 2007 | $41.65 | $45.25 | $38.56 | $42.74 | +2.03% | 2,962,800 |
| Feb 2007 | $39.41 | $48.00 | $38.20 | $41.89 | +6.29% | 3,516,600 |
| Jan 2007 | $39.63 | $42.87 | $37.56 | $39.41 | -0.58% | 2,296,500 |
| Dec 2006 | $44.45 | $44.45 | $38.40 | $39.64 | -10.44% | 2,880,600 |
| Nov 2006 | $39.45 | $49.72 | $36.75 | $44.26 | +12.79% | 5,391,000 |
| Oct 2006 | $34.32 | $39.94 | $32.73 | $39.24 | +13.71% | 2,717,800 |
| Sep 2006 | $31.20 | $38.25 | $29.99 | $34.51 | +9.80% | 3,817,300 |
| Aug 2006 | $29.34 | $34.70 | $26.78 | $31.43 | +5.93% | 6,167,300 |
| Jul 2006 | $42.26 | $43.00 | $28.55 | $29.67 | -30.50% | 6,556,800 |
| Jun 2006 | $43.21 | $44.82 | $35.64 | $42.69 | -5.15% | 5,971,400 |
| May 2006 | $49.05 | $57.85 | $43.52 | $45.01 | -7.29% | 6,697,600 |
| Apr 2006 | $39.66 | $50.10 | $38.24 | $48.55 | +22.11% | 2,855,000 |
| Mar 2006 | $43.03 | $44.75 | $36.45 | $39.76 | -7.64% | 6,344,300 |
| Feb 2006 | $45.89 | $49.25 | $40.87 | $43.05 | -6.41% | 4,567,600 |
| Jan 2006 | $43.12 | $48.65 | $38.75 | $46.00 | +7.75% | 5,021,600 |
| Dec 2005 | $36.48 | $43.66 | $32.87 | $42.69 | +19.88% | 1,897,200 |
| Nov 2005 | $28.77 | $38.36 | $27.80 | $35.61 | +24.38% | 1,531,200 |
| Oct 2005 | $21.67 | $28.95 | $21.09 | $28.63 | +31.15% | 926,800 |
| Sep 2005 | $26.80 | $29.00 | $20.20 | $21.83 | -19.71% | 1,529,400 |
| Aug 2005 | $27.85 | $30.00 | $24.72 | $27.19 | -1.31% | 1,888,800 |
| Jul 2005 | $18.35 | $28.40 | $17.55 | $27.55 | +52.38% | 1,776,000 |
| Jun 2005 | $16.41 | $19.40 | $15.80 | $18.08 | +10.92% | 2,174,600 |
| May 2005 | $16.95 | $16.95 | $14.00 | $16.30 | – | 5,043,500 |
Seasonality
CTRN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.8% | 0.7% | -9.7% | 3.2% | 1.1% | 8.3% | -0.1% | 1.0% | -0.4% | 7.2% | 13.2% | 11.5% |
| Months up | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 3.8% | 9.8% | -8.6% | 12.4% | -5.5% | 25.7% | 15.3% | 2.1% | -24.2% | -6.6% | ||
| 2025 | -1.3% | -4.9% | -10.1% | 0.9% | 18.6% | 26.1% | -8.6% | 16.7% | -12.9% | 15.4% | 26.4% | -8.2% |
| 2024 | -4.8% | 15.1% | -12.5% | -21.0% | 13.9% | -13.0% | -7.8% | -27.1% | 28.5% | 2.8% | 5.6% | 31.6% |
| 2023 | 18.9% | -10.9% | -32.2% | -9.3% | -15.3% | 20.8% | 6.7% | 14.7% | 2.7% | 8.5% | -0.9% | 18.4% |
| 2022 | -48.6% | -23.4% | -17.9% | -8.7% | 6.8% | -20.9% | 3.9% | -17.8% | -23.2% | 45.8% | 33.7% | -12.4% |
| 2021 | 18.8% | 32.0% | 7.6% | 24.9% | -20.3% | 4.4% | -8.3% | 8.0% | -15.3% | 6.0% | 9.6% | 11.7% |
| 2020 | 0.7% | -15.1% | -54.8% | 27.6% | 43.0% | 24.5% | -14.8% | 12.3% | 29.2% | 4.5% | 29.8% | 46.6% |
| 2019 | 0.5% | 5.6% | -10.4% | -4.1% | -26.1% | 7.5% | 5.0% | 10.0% | 8.9% | -2.5% | 15.0% | 13.1% |
| 2018 | -11.1% | -5.7% | 40.0% | -0.9% | -2.0% | -8.3% | 3.5% | 9.2% | -7.0% | -12.0% | -19.1% | -0.1% |
| 2017 | -14.8% | 4.2% | 2.0% | 10.5% | -2.5% | 16.3% | 4.4% | -17.8% | 9.6% | 9.5% | 18.9% | 2.6% |