Citius Oncology, Inc. (CTOR) stock
CTORNasdaqPharmaceutical PreparationsFiscal year ends September 30
$0.57+0.05 (+9.86%)
Close on Nov 13, 2026Market cap $53.35MP/E –Yield –
Price history
Citius Oncology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.5738
+9.86% on the day
52-week range
$0.4912 – $1.83
-68.6% from the high
Change over 52 weeks
-56.9%
From $1.33 on Nov 13, 2025
Average volume
112,469
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.522 | $0.591 | $0.522 | $0.5738 | +9.86% | 224,751 |
| Nov 12, 2026 | $0.54 | $0.5671 | $0.5201 | $0.5223 | -5.87% | 73,453 |
| Nov 11, 2026 | $0.5538 | $0.5727 | $0.5449 | $0.5549 | -1.39% | 45,760 |
| Nov 10, 2026 | $0.5621 | $0.569 | $0.5351 | $0.5627 | +2.40% | 84,896 |
| Nov 9, 2026 | $0.52 | $0.5896 | $0.52 | $0.5495 | +7.85% | 106,688 |
| Nov 6, 2026 | $0.541 | $0.541 | $0.5023 | $0.5095 | +1.88% | 197,437 |
| Nov 5, 2026 | $0.5481 | $0.5775 | $0.4936 | $0.5001 | -8.57% | 145,581 |
| Nov 4, 2026 | $0.5564 | $0.5947 | $0.535 | $0.547 | -0.55% | 80,113 |
| Nov 3, 2026 | $0.6082 | $0.6216 | $0.5468 | $0.55 | -7.42% | 188,285 |
| Nov 2, 2026 | $0.589 | $0.694 | $0.5535 | $0.5941 | +7.24% | 378,809 |
| Oct 30, 2026 | $0.5274 | $0.5653 | $0.5001 | $0.554 | +4.63% | 292,791 |
| Oct 29, 2026 | $0.58 | $0.6074 | $0.5004 | $0.5295 | -8.20% | 195,083 |
| Oct 28, 2026 | $0.6285 | $0.6285 | $0.5712 | $0.5768 | -5.60% | 96,006 |
| Oct 27, 2026 | $0.634 | $0.6455 | $0.571 | $0.611 | +2.57% | 134,942 |
| Oct 26, 2026 | $0.627 | $0.6893 | $0.539 | $0.5957 | +2.80% | 885,285 |
| Oct 23, 2026 | $0.72 | $0.72 | $0.51 | $0.5795 | -17.16% | 70,533 |
| Oct 22, 2026 | $0.729 | $0.73 | $0.6554 | $0.6995 | -0.11% | 38,020 |
| Oct 21, 2026 | $0.705 | $0.76 | $0.6523 | $0.7003 | +4.37% | 22,886 |
| Oct 20, 2026 | $0.73 | $0.7467 | $0.6601 | $0.671 | -5.55% | 97,444 |
| Oct 19, 2026 | $0.7562 | $0.7599 | $0.70 | $0.7104 | -7.49% | 40,000 |
| Oct 16, 2026 | $0.7699 | $0.7699 | $0.75 | $0.7679 | +2.94% | 11,706 |
| Oct 15, 2026 | $0.76 | $0.7699 | $0.7451 | $0.746 | -4.80% | 11,060 |
| Oct 14, 2026 | $0.811 | $0.811 | $0.75 | $0.7836 | -1.06% | 27,567 |
| Oct 13, 2026 | $0.80 | $0.8435 | $0.7425 | $0.792 | -2.54% | 96,913 |
| Oct 12, 2026 | $0.8598 | $0.8598 | $0.7798 | $0.8126 | -3.24% | 67,959 |
| Oct 9, 2026 | $0.842 | $0.8799 | $0.80 | $0.8398 | +0.57% | 71,048 |
| Oct 8, 2026 | $0.87 | $0.87 | $0.8201 | $0.835 | -1.88% | 56,578 |
| Oct 7, 2026 | $0.8469 | $0.9013 | $0.8469 | $0.851 | +0.12% | 105,505 |
| Oct 6, 2026 | $0.858 | $0.9199 | $0.8121 | $0.85 | -2.69% | 109,839 |
| Oct 5, 2026 | $0.93 | $0.93 | $0.8601 | $0.8735 | -8.05% | 85,507 |
| Oct 2, 2026 | $0.9986 | $1.05 | $0.9144 | $0.95 | -3.06% | 208,414 |
| Oct 1, 2026 | $1.07 | $1.07 | $0.9419 | $0.98 | -2.97% | 99,593 |
| Sep 30, 2026 | $1.09 | $1.09 | $1.00 | $1.01 | -3.81% | 105,949 |
| Sep 29, 2026 | $1.03 | $1.13 | $1.00 | $1.05 | +1.94% | 186,171 |
| Sep 28, 2026 | $1.04 | $1.08 | $1.02 | $1.03 | -1.90% | 43,570 |
| Sep 25, 2026 | $1.07 | $1.07 | $1.02 | $1.05 | 0.00% | 26,667 |
| Sep 24, 2026 | $1.03 | $1.08 | $1.01 | $1.05 | +3.96% | 40,727 |
| Sep 23, 2026 | $1.05 | $1.07 | $0.985 | $1.01 | -5.61% | 56,968 |
| Sep 22, 2026 | $1.00 | $1.12 | $0.9995 | $1.07 | +2.39% | 116,993 |
| Sep 21, 2026 | $1.15 | $1.15 | $1.03 | $1.05 | -8.33% | 152,197 |
| Sep 18, 2026 | $1.05 | $1.16 | $1.01 | $1.14 | +11.76% | 337,513 |
| Sep 17, 2026 | $0.97 | $1.05 | $0.92 | $1.02 | +6.94% | 189,396 |
| Sep 16, 2026 | $0.89 | $0.9839 | $0.8533 | $0.9538 | +11.43% | 184,437 |
| Sep 15, 2026 | $0.95 | $0.9779 | $0.8502 | $0.856 | -8.94% | 118,267 |
| Sep 14, 2026 | $0.9201 | $0.9883 | $0.9145 | $0.94 | +2.45% | 69,269 |
| Sep 11, 2026 | $0.89 | $0.95 | $0.89 | $0.9175 | +0.82% | 138,257 |
| Sep 10, 2026 | $0.92 | $0.94 | $0.8684 | $0.91 | -3.19% | 49,440 |
| Sep 9, 2026 | $0.91 | $0.9599 | $0.8583 | $0.94 | +1.17% | 56,495 |
| Sep 8, 2026 | $0.913 | $0.94 | $0.8715 | $0.9291 | +8.03% | 220,806 |
| Sep 4, 2026 | $0.7666 | $0.8815 | $0.7501 | $0.86 | +8.56% | 54,789 |
| Sep 3, 2026 | $0.7999 | $0.80 | $0.7778 | $0.7922 | +1.86% | 13,951 |
| Sep 2, 2026 | $0.735 | $0.80 | $0.7252 | $0.7777 | +3.69% | 12,117 |
| Sep 1, 2026 | $0.7701 | $0.7771 | $0.7245 | $0.75 | -1.73% | 16,591 |
| Aug 31, 2026 | $0.82 | $0.82 | $0.7529 | $0.7632 | -1.60% | 38,708 |
| Aug 28, 2026 | $0.80 | $0.80 | $0.7538 | $0.7756 | -1.86% | 21,703 |
| Aug 27, 2026 | $0.8275 | $0.83 | $0.7903 | $0.7903 | +0.41% | 8,567 |
| Aug 26, 2026 | $0.7907 | $0.82 | $0.7516 | $0.7871 | -2.84% | 17,083 |
| Aug 25, 2026 | $0.705 | $0.818 | $0.705 | $0.8101 | +8.01% | 134,133 |
| Aug 24, 2026 | $0.759 | $0.76 | $0.7222 | $0.75 | +0.83% | 16,690 |
| Aug 21, 2026 | $0.721 | $0.7549 | $0.721 | $0.7438 | -2.02% | 13,458 |
| Aug 20, 2026 | $0.7524 | $0.7734 | $0.71 | $0.7591 | +0.88% | 52,092 |
| Aug 19, 2026 | $0.73 | $0.78 | $0.6801 | $0.7525 | +7.04% | 58,025 |
| Aug 18, 2026 | $0.7178 | $0.7178 | $0.6593 | $0.703 | -5.00% | 86,688 |
| Aug 17, 2026 | $0.735 | $0.7816 | $0.7003 | $0.74 | -18.66% | 274,957 |
| Aug 14, 2026 | $0.8268 | $0.935 | $0.8009 | $0.9098 | +10.04% | 297,245 |
| Aug 13, 2026 | $0.82 | $0.85 | $0.7851 | $0.8268 | +1.89% | 81,094 |
| Aug 12, 2026 | $0.7251 | $0.8142 | $0.7072 | $0.8115 | +11.16% | 59,334 |
| Aug 11, 2026 | $0.743 | $0.743 | $0.7064 | $0.73 | -1.02% | 23,801 |
| Aug 10, 2026 | $0.76 | $0.76 | $0.7163 | $0.7375 | -2.06% | 75,075 |
| Aug 7, 2026 | $0.789 | $0.789 | $0.7332 | $0.753 | -0.92% | 45,236 |
| Aug 6, 2026 | $0.795 | $0.795 | $0.71 | $0.76 | -3.18% | 179,380 |
| Aug 5, 2026 | $0.63 | $0.89 | $0.63 | $0.785 | +18.94% | 1,036,515 |
| Aug 4, 2026 | $0.6793 | $0.68 | $0.64 | $0.66 | +5.53% | 74,132 |
| Aug 3, 2026 | $0.64 | $0.68 | $0.5535 | $0.6254 | +5.59% | 95,073 |
| Jul 31, 2026 | $0.598 | $0.603 | $0.5865 | $0.5923 | +3.22% | 39,591 |
| Jul 30, 2026 | $0.5188 | $0.574 | $0.5188 | $0.5738 | +6.99% | 28,237 |
| Jul 29, 2026 | $0.5316 | $0.55 | $0.53 | $0.5363 | -0.94% | 10,646 |
| Jul 28, 2026 | $0.55 | $0.5572 | $0.5306 | $0.5414 | -2.63% | 34,206 |
| Jul 27, 2026 | $0.53 | $0.5898 | $0.5125 | $0.556 | -1.10% | 32,621 |
| Jul 24, 2026 | $0.5701 | $0.5917 | $0.5395 | $0.5622 | -2.77% | 55,822 |
| Jul 23, 2026 | $0.5747 | $0.5899 | $0.55 | $0.5782 | +0.87% | 51,640 |
| Jul 22, 2026 | $0.60 | $0.6298 | $0.5299 | $0.5732 | +0.56% | 118,289 |
| Jul 21, 2026 | $0.5879 | $0.73 | $0.5621 | $0.57 | 0.00% | 317,498 |
| Jul 20, 2026 | $0.67 | $0.68 | $0.52 | $0.57 | -17.26% | 85,239 |
| Jul 17, 2026 | $0.689 | $0.689 | $0.6787 | $0.6889 | +1.01% | 8,903 |
| Jul 16, 2026 | $0.6776 | $0.689 | $0.6776 | $0.682 | -0.99% | 4,889 |
| Jul 15, 2026 | $0.655 | $0.689 | $0.655 | $0.6888 | +5.97% | 16,210 |
| Jul 14, 2026 | $0.6923 | $0.6923 | $0.65 | $0.65 | -7.78% | 34,453 |
| Jul 13, 2026 | $0.691 | $0.7056 | $0.676 | $0.7048 | +2.00% | 22,967 |
| Jul 10, 2026 | $0.6904 | $0.7147 | $0.6903 | $0.691 | -4.20% | 30,990 |
| Jul 9, 2026 | $0.73 | $0.73 | $0.7013 | $0.7213 | -1.18% | 18,238 |
| Jul 8, 2026 | $0.72 | $0.73 | $0.674 | $0.7299 | +2.79% | 47,140 |
| Jul 7, 2026 | $0.7295 | $0.7298 | $0.68 | $0.7101 | +0.17% | 31,725 |
| Jul 6, 2026 | $0.681 | $0.735 | $0.6723 | $0.7089 | +4.19% | 223,938 |
| Jul 2, 2026 | $0.6975 | $0.7199 | $0.6612 | $0.6804 | -3.39% | 9,801 |
| Jul 1, 2026 | $0.699 | $0.72 | $0.6868 | $0.7043 | +8.34% | 32,806 |
| Jun 30, 2026 | $0.7105 | $0.7183 | $0.6501 | $0.6501 | -5.96% | 12,878 |
| Jun 29, 2026 | $0.6443 | $0.70 | $0.627 | $0.6913 | +11.50% | 33,500 |
| Jun 26, 2026 | $0.68 | $0.72 | $0.61 | $0.62 | -6.06% | 119,025 |
| Jun 25, 2026 | $0.7112 | $0.7212 | $0.66 | $0.66 | -3.72% | 32,328 |
| Jun 24, 2026 | $0.69 | $0.7109 | $0.66 | $0.6855 | +0.07% | 33,119 |
| Jun 23, 2026 | $0.765 | $0.765 | $0.685 | $0.685 | -3.25% | 25,632 |
| Jun 22, 2026 | $0.6899 | $0.74 | $0.6821 | $0.708 | +5.72% | 42,527 |
| Jun 18, 2026 | $0.66 | $0.6975 | $0.66 | $0.6697 | +1.44% | 38,747 |
| Jun 17, 2026 | $0.67 | $0.69 | $0.66 | $0.6602 | -0.05% | 38,916 |
| Jun 16, 2026 | $0.6985 | $0.7119 | $0.6605 | $0.6605 | -2.90% | 27,492 |
| Jun 15, 2026 | $0.6645 | $0.71 | $0.6645 | $0.6802 | +2.44% | 32,368 |
| Jun 12, 2026 | $0.663 | $0.712 | $0.663 | $0.664 | -4.12% | 41,191 |
| Jun 11, 2026 | $0.6829 | $0.729 | $0.66 | $0.6925 | +0.83% | 19,943 |
| Jun 10, 2026 | $0.69 | $0.72 | $0.6633 | $0.6868 | -4.58% | 155,652 |
| Jun 9, 2026 | $0.758 | $0.7611 | $0.695 | $0.7198 | -10.01% | 65,546 |
| Jun 8, 2026 | $0.77 | $0.80 | $0.749 | $0.7999 | +2.55% | 355,887 |
| Jun 5, 2026 | $0.80 | $0.80 | $0.7612 | $0.78 | -2.00% | 48,531 |
| Jun 4, 2026 | $0.7959 | $0.7959 | $0.7502 | $0.7959 | +2.10% | 10,514 |
| Jun 3, 2026 | $0.78 | $0.7944 | $0.7621 | $0.7795 | -0.38% | 19,482 |
| Jun 2, 2026 | $0.7923 | $0.8078 | $0.77 | $0.7825 | -1.24% | 29,081 |
| Jun 1, 2026 | $0.799 | $0.8456 | $0.7642 | $0.7923 | -0.71% | 89,053 |
| May 29, 2026 | $0.81 | $0.8199 | $0.7887 | $0.798 | -1.07% | 58,015 |
| May 28, 2026 | $0.89 | $0.89 | $0.8066 | $0.8066 | -9.26% | 73,611 |
| May 27, 2026 | $0.8682 | $0.89 | $0.8115 | $0.8889 | +3.36% | 78,063 |
| May 26, 2026 | $0.83 | $0.8792 | $0.80 | $0.86 | +2.39% | 78,495 |
| May 22, 2026 | $0.817 | $0.84 | $0.7942 | $0.8399 | +1.31% | 48,237 |
| May 21, 2026 | $0.8205 | $0.8431 | $0.80 | $0.829 | +0.36% | 16,100 |
| May 20, 2026 | $0.80 | $0.8323 | $0.77 | $0.826 | -0.27% | 63,860 |
| May 19, 2026 | $0.8143 | $0.87 | $0.807 | $0.8282 | -0.08% | 21,468 |
| May 18, 2026 | $0.875 | $0.8844 | $0.7501 | $0.8289 | -13.95% | 163,932 |
| May 15, 2026 | $0.9645 | $0.9869 | $0.9007 | $0.9633 | -2.13% | 53,197 |
| May 14, 2026 | $0.97 | $0.9869 | $0.9602 | $0.9843 | -0.27% | 121,571 |
| May 13, 2026 | $0.8963 | $0.987 | $0.89 | $0.987 | +9.27% | 124,739 |
| May 12, 2026 | $0.8769 | $0.91 | $0.8469 | $0.9033 | -0.08% | 51,742 |
| May 11, 2026 | $0.88 | $0.904 | $0.8221 | $0.904 | -0.31% | 284,702 |
| May 8, 2026 | $0.93 | $0.93 | $0.8712 | $0.9068 | +0.65% | 52,832 |
| May 7, 2026 | $0.9102 | $0.9431 | $0.8808 | $0.9009 | -0.92% | 64,221 |
| May 6, 2026 | $0.9685 | $0.9834 | $0.9076 | $0.9093 | -4.97% | 85,730 |
| May 5, 2026 | $0.93 | $0.9649 | $0.8823 | $0.9569 | +4.01% | 34,296 |
| May 4, 2026 | $0.9519 | $0.9619 | $0.88 | $0.92 | -2.64% | 153,931 |
| May 1, 2026 | $0.90 | $0.9898 | $0.8899 | $0.9449 | +7.39% | 170,214 |
| Apr 30, 2026 | $0.8649 | $0.8951 | $0.8494 | $0.8799 | +2.31% | 33,957 |
| Apr 29, 2026 | $0.90 | $0.90 | $0.8051 | $0.86 | -0.80% | 80,946 |
| Apr 28, 2026 | $0.8506 | $0.8669 | $0.8187 | $0.8669 | -0.76% | 41,468 |
| Apr 27, 2026 | $0.8923 | $0.8923 | $0.8502 | $0.8735 | -0.41% | 69,582 |
| Apr 24, 2026 | $0.96 | $0.96 | $0.829 | $0.8771 | -10.30% | 122,473 |
| Apr 23, 2026 | $0.95 | $0.9995 | $0.9262 | $0.9778 | +4.04% | 254,787 |
| Apr 22, 2026 | $0.8999 | $0.9493 | $0.8983 | $0.9398 | +4.43% | 111,247 |
| Apr 21, 2026 | $0.909 | $0.91 | $0.8805 | $0.8999 | -2.61% | 63,952 |
| Apr 20, 2026 | $0.91 | $0.9337 | $0.8801 | $0.924 | +5.25% | 167,011 |
| Apr 17, 2026 | $0.795 | $0.92 | $0.795 | $0.8779 | +9.03% | 184,732 |
| Apr 16, 2026 | $0.83 | $0.84 | $0.78 | $0.8052 | -2.99% | 149,008 |
| Apr 15, 2026 | $0.802 | $0.8688 | $0.78 | $0.83 | +6.40% | 154,991 |
| Apr 14, 2026 | $0.69 | $0.785 | $0.6899 | $0.7801 | +14.75% | 213,040 |
| Apr 13, 2026 | $0.6745 | $0.6799 | $0.65 | $0.6798 | +0.71% | 53,058 |
| Apr 10, 2026 | $0.679 | $0.6964 | $0.6502 | $0.675 | +2.27% | 47,191 |
| Apr 9, 2026 | $0.6294 | $0.67 | $0.6161 | $0.66 | +2.77% | 95,976 |
| Apr 8, 2026 | $0.68 | $0.7084 | $0.6247 | $0.6422 | -3.27% | 272,302 |
| Apr 7, 2026 | $0.677 | $0.6869 | $0.62 | $0.6639 | -3.38% | 188,917 |
| Apr 6, 2026 | $0.73 | $0.75 | $0.6751 | $0.6871 | -2.26% | 89,267 |
| Apr 2, 2026 | $0.65 | $0.83 | $0.645 | $0.703 | +8.47% | 435,613 |
| Apr 1, 2026 | $0.6395 | $0.6481 | $0.5893 | $0.6481 | +4.55% | 136,182 |
| Mar 31, 2026 | $0.548 | $0.65 | $0.493 | $0.6199 | +25.74% | 338,877 |
| Mar 30, 2026 | $0.5287 | $0.53 | $0.4912 | $0.493 | -3.67% | 134,280 |
| Mar 27, 2026 | $0.5302 | $0.5435 | $0.51 | $0.5118 | -5.40% | 254,683 |
| Mar 26, 2026 | $0.58 | $0.58 | $0.52 | $0.541 | -6.40% | 189,427 |
| Mar 25, 2026 | $0.5916 | $0.6047 | $0.5306 | $0.578 | -0.79% | 377,064 |
| Mar 24, 2026 | $0.6599 | $0.6599 | $0.5812 | $0.5826 | -6.83% | 125,856 |
| Mar 23, 2026 | $0.6702 | $0.6702 | $0.62 | $0.6253 | -2.77% | 114,234 |
| Mar 20, 2026 | $0.69 | $0.7099 | $0.618 | $0.6431 | -6.91% | 289,670 |
| Mar 19, 2026 | $0.6684 | $0.7157 | $0.6643 | $0.6908 | +1.29% | 213,386 |
| Mar 18, 2026 | $0.7551 | $0.778 | $0.682 | $0.682 | -10.92% | 240,116 |
| Mar 17, 2026 | $0.81 | $0.81 | $0.755 | $0.7656 | -5.00% | 230,174 |
| Mar 16, 2026 | $0.796 | $0.8597 | $0.7821 | $0.8059 | -0.80% | 122,435 |
| Mar 13, 2026 | $0.93 | $0.9332 | $0.79 | $0.8124 | -10.73% | 458,929 |
| Mar 12, 2026 | $0.9301 | $0.9499 | $0.8693 | $0.91 | -2.47% | 251,967 |
| Mar 11, 2026 | $1.01 | $1.01 | $0.9224 | $0.933 | -7.16% | 394,411 |
| Mar 10, 2026 | $1.00 | $1.01 | $0.9699 | $1.01 | -0.50% | 277,866 |
| Mar 9, 2026 | $1.02 | $1.02 | $0.9696 | $1.01 | -0.98% | 112,446 |
| Mar 6, 2026 | $1.06 | $1.06 | $1.00 | $1.02 | -4.67% | 326,078 |
| Mar 5, 2026 | $1.09 | $1.09 | $1.03 | $1.07 | -1.83% | 3,991,240 |
| Mar 4, 2026 | $1.08 | $1.10 | $1.04 | $1.09 | +2.83% | 839,682 |
| Mar 3, 2026 | $1.07 | $1.07 | $1.01 | $1.06 | -1.85% | 93,006 |
| Mar 2, 2026 | $1.09 | $1.10 | $1.07 | $1.08 | -3.57% | 199,403 |
| Feb 27, 2026 | $1.09 | $1.12 | $1.07 | $1.12 | +2.75% | 105,759 |
| Feb 26, 2026 | $1.11 | $1.11 | $1.08 | $1.09 | -1.80% | 59,750 |
| Feb 25, 2026 | $1.11 | $1.12 | $1.09 | $1.11 | 0.00% | 131,490 |
| Feb 24, 2026 | $1.10 | $1.13 | $1.10 | $1.11 | -2.63% | 158,374 |
| Feb 23, 2026 | $1.16 | $1.18 | $1.12 | $1.14 | -1.72% | 124,206 |
| Feb 20, 2026 | $1.22 | $1.22 | $1.13 | $1.16 | -4.13% | 64,693 |
| Feb 19, 2026 | $1.16 | $1.21 | $1.14 | $1.21 | +3.42% | 103,223 |
| Feb 18, 2026 | $1.16 | $1.18 | $1.11 | $1.17 | -0.85% | 134,729 |
| Feb 17, 2026 | $1.22 | $1.23 | $1.16 | $1.18 | -3.28% | 88,200 |
| Feb 13, 2026 | $1.20 | $1.24 | $1.14 | $1.22 | +3.39% | 217,751 |
| Feb 12, 2026 | $1.11 | $1.26 | $1.11 | $1.18 | +4.42% | 408,637 |
| Feb 11, 2026 | $1.12 | $1.14 | $1.06 | $1.13 | 0.00% | 293,086 |
| Feb 10, 2026 | $1.09 | $1.16 | $1.08 | $1.13 | +1.80% | 120,491 |
| Feb 9, 2026 | $1.13 | $1.15 | $1.09 | $1.11 | -1.77% | 42,949 |
| Feb 6, 2026 | $1.10 | $1.15 | $1.08 | $1.13 | +1.80% | 113,386 |
| Feb 5, 2026 | $1.15 | $1.15 | $1.07 | $1.11 | -3.48% | 172,696 |
| Feb 4, 2026 | $1.11 | $1.24 | $1.05 | $1.15 | +3.60% | 340,346 |
| Feb 3, 2026 | $1.08 | $1.12 | $1.06 | $1.11 | +2.78% | 55,503 |
| Feb 2, 2026 | $1.04 | $1.09 | $1.03 | $1.08 | +1.89% | 94,908 |
| Jan 30, 2026 | $1.08 | $1.11 | $1.05 | $1.06 | -3.64% | 161,851 |
| Jan 29, 2026 | $1.07 | $1.21 | $1.07 | $1.10 | +0.92% | 492,813 |
| Jan 28, 2026 | $1.09 | $1.10 | $1.05 | $1.09 | -0.91% | 217,308 |
| Jan 27, 2026 | $1.08 | $1.10 | $1.04 | $1.10 | 0.00% | 139,916 |
| Jan 26, 2026 | $1.11 | $1.13 | $1.05 | $1.10 | -2.65% | 114,764 |
| Jan 23, 2026 | $1.12 | $1.17 | $1.10 | $1.13 | +0.89% | 90,491 |
| Jan 22, 2026 | $1.15 | $1.19 | $1.11 | $1.12 | -2.61% | 133,421 |
| Jan 21, 2026 | $1.04 | $1.16 | $1.03 | $1.15 | +9.52% | 407,591 |
| Jan 20, 2026 | $1.05 | $1.08 | $1.01 | $1.05 | 0.00% | 222,932 |
| Jan 16, 2026 | $1.11 | $1.11 | $1.05 | $1.05 | -2.78% | 86,692 |
| Jan 15, 2026 | $1.13 | $1.13 | $1.06 | $1.08 | -1.82% | 166,030 |
| Jan 14, 2026 | $1.11 | $1.16 | $1.07 | $1.10 | +0.92% | 224,964 |
| Jan 13, 2026 | $1.06 | $1.15 | $1.06 | $1.09 | +1.87% | 258,201 |
| Jan 12, 2026 | $1.06 | $1.10 | $1.04 | $1.07 | -1.83% | 164,230 |
| Jan 9, 2026 | $1.11 | $1.15 | $1.08 | $1.09 | -3.54% | 177,862 |
| Jan 8, 2026 | $1.15 | $1.18 | $1.08 | $1.13 | -1.74% | 175,164 |
| Jan 7, 2026 | $1.17 | $1.21 | $1.15 | $1.15 | -4.17% | 181,280 |
| Jan 6, 2026 | $1.15 | $1.26 | $1.07 | $1.20 | +4.35% | 683,577 |
| Jan 5, 2026 | $1.08 | $1.20 | $1.06 | $1.15 | +6.48% | 637,476 |
| Jan 2, 2026 | $1.00 | $1.08 | $1.00 | $1.08 | +8.00% | 204,469 |
| Dec 31, 2025 | $1.01 | $1.02 | $0.95 | $1.00 | -4.76% | 353,538 |
| Dec 30, 2025 | $1.01 | $1.10 | $1.01 | $1.05 | +1.94% | 227,012 |
| Dec 29, 2025 | $1.08 | $1.09 | $1.01 | $1.03 | -8.85% | 329,435 |
| Dec 26, 2025 | $1.15 | $1.15 | $1.08 | $1.13 | -1.31% | 422,995 |
| Dec 24, 2025 | $1.23 | $1.28 | $1.11 | $1.15 | -9.84% | 479,248 |
| Dec 23, 2025 | $1.25 | $1.29 | $1.20 | $1.27 | +1.60% | 386,042 |
| Dec 22, 2025 | $1.39 | $1.41 | $1.25 | $1.25 | -10.07% | 681,260 |
| Dec 19, 2025 | $1.24 | $1.44 | $1.16 | $1.39 | +21.93% | 2,656,941 |
| Dec 18, 2025 | $1.18 | $1.28 | $1.13 | $1.14 | -1.72% | 1,141,855 |
| Dec 17, 2025 | $1.06 | $1.24 | $1.06 | $1.16 | +8.41% | 1,014,050 |
| Dec 16, 2025 | $1.11 | $1.12 | $1.00 | $1.07 | +1.90% | 350,582 |
| Dec 15, 2025 | $1.13 | $1.17 | $1.03 | $1.05 | -7.08% | 424,475 |
| Dec 12, 2025 | $1.12 | $1.18 | $1.10 | $1.13 | 0.00% | 164,705 |
| Dec 11, 2025 | $1.12 | $1.15 | $1.09 | $1.13 | 0.00% | 204,989 |
| Dec 10, 2025 | $1.16 | $1.20 | $1.09 | $1.13 | -2.59% | 245,152 |
| Dec 9, 2025 | $1.02 | $1.20 | $0.9384 | $1.16 | +6.42% | 997,066 |
| Dec 8, 2025 | $1.10 | $1.13 | $1.04 | $1.09 | -2.67% | 353,452 |
| Dec 5, 2025 | $1.10 | $1.15 | $1.06 | $1.12 | +0.89% | 279,846 |
| Dec 4, 2025 | $1.17 | $1.23 | $1.07 | $1.11 | -9.02% | 2,115,709 |
| Dec 3, 2025 | $1.26 | $1.31 | $1.14 | $1.22 | -6.15% | 452,414 |
| Dec 2, 2025 | $1.63 | $1.63 | $1.27 | $1.30 | -20.73% | 837,799 |
| Dec 1, 2025 | $1.47 | $1.83 | $1.40 | $1.64 | +19.71% | 4,366,359 |
| Nov 28, 2025 | $1.32 | $1.40 | $1.29 | $1.37 | +8.73% | 75,942 |
| Nov 26, 2025 | $1.25 | $1.35 | $1.17 | $1.26 | +4.13% | 273,820 |
| Nov 25, 2025 | $1.10 | $1.25 | $1.08 | $1.21 | +8.04% | 360,565 |
| Nov 24, 2025 | $1.15 | $1.16 | $1.09 | $1.12 | -0.88% | 139,851 |
| Nov 21, 2025 | $1.15 | $1.21 | $1.07 | $1.13 | 0.00% | 1,788,364 |
| Nov 20, 2025 | $1.23 | $1.27 | $1.13 | $1.13 | -6.61% | 144,444 |
| Nov 19, 2025 | $1.30 | $1.31 | $1.20 | $1.21 | -5.47% | 113,945 |
| Nov 18, 2025 | $1.19 | $1.36 | $1.19 | $1.28 | +4.92% | 201,324 |
| Nov 17, 2025 | $1.25 | $1.29 | $1.20 | $1.22 | -2.40% | 104,626 |
| Nov 14, 2025 | $1.29 | $1.31 | $1.25 | $1.25 | -6.02% | 95,928 |
| Nov 13, 2025 | $1.34 | $1.36 | $1.27 | $1.33 | -0.75% | 150,320 |
| Nov 12, 2025 | $1.35 | $1.42 | $1.30 | $1.34 | -2.19% | 192,727 |
| Nov 11, 2025 | $1.42 | $1.45 | $1.34 | $1.37 | -4.20% | 109,634 |
| Nov 10, 2025 | $1.49 | $1.53 | $1.30 | $1.43 | +2.14% | 231,910 |
| Nov 7, 2025 | $1.45 | $1.49 | $1.34 | $1.40 | -2.78% | 209,319 |
| Nov 6, 2025 | $1.53 | $1.55 | $1.39 | $1.44 | -6.49% | 159,431 |
| Nov 5, 2025 | $1.65 | $1.65 | $1.50 | $1.54 | -1.91% | 127,973 |
| Nov 4, 2025 | $1.66 | $1.66 | $1.57 | $1.57 | -5.99% | 94,584 |
| Nov 3, 2025 | $1.70 | $1.74 | $1.63 | $1.67 | – | 95,744 |
Seasonality
CTOR return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 1.6% | -16.4% | 9.2% | -0.8% | 91.4% | -15.5% | -13.9% | 1.2% | -18.1% | -10.1% | -0.6% |
| Months up | 4 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 2 of 3 |
| 2026 | 6.0% | 5.7% | -44.7% | 41.9% | -9.3% | -18.5% | -8.9% | 28.9% | 32.3% | -45.1% | 3.6% | |
| 2025 | 4.4% | -0.9% | -21.8% | -6.6% | 3.7% | 383.3% | -49.2% | -1.8% | -6.5% | -13.8% | -21.7% | -27.0% |
| 2024 | 0.1% | 0.5% | 0.5% | 0.7% | 2.1% | -0.1% | -5.0% | -83.6% | -21.5% | -14.7% | -22.4% | 25.1% |
| 2023 | 0.5% | 0.9% | 0.4% | 0.6% | 0.4% | 0.8% | 0.9% | 0.8% | 0.6% | 1.2% | 0.2% | 0.2% |
See a number that looks wrong?