EIDP, Inc. (CTA.PA) stock
CTA.PANYSEPlastic Material, Synth Resin/Rubber, Cellulos (No Glass)Fiscal year ends December 31Also trades as CTA.PB
Financials through fiscal 2018, year ended Dec 31, 2018Last filing: 10-Q on Jul 31, 2026
$45.85+0.43 (+0.95%)
Close on Oct 30, 2026Market cap $4.59KP/E –Yield –
Price history
EIDP share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$45.85
+0.95% on the day
52-week range
$44.50 – $56.00
-18.1% from the high
Change over 52 weeks
-16.6%
From $54.99 on Oct 30, 2025
Average volume
985
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $49.44 | $51.00 | $44.50 | $45.85 | -7.28% | 45,701 |
| Sep 2026 | $52.42 | $53.00 | $47.90 | $49.45 | -5.81% | 15,695 |
| Aug 2026 | $52.92 | $53.65 | $52.10 | $52.50 | -0.79% | 8,974 |
| Jul 2026 | $53.88 | $54.79 | $52.74 | $52.92 | -1.74% | 16,692 |
| Jun 2026 | $54.08 | $54.18 | $53.10 | $53.86 | -0.40% | 8,788 |
| May 2026 | $54.60 | $54.86 | $53.00 | $54.08 | +0.10% | 11,943 |
| Apr 2026 | $54.55 | $54.97 | $54.01 | $54.02 | -0.79% | 24,087 |
| Mar 2026 | $54.44 | $56.00 | $54.12 | $54.45 | +0.48% | 11,219 |
| Feb 2026 | $54.22 | $54.90 | $54.05 | $54.19 | -0.24% | 12,607 |
| Jan 2026 | $54.10 | $55.98 | $53.30 | $54.32 | +0.54% | 30,117 |
| Dec 2025 | $53.96 | $55.00 | $52.94 | $54.03 | +0.37% | 28,605 |
| Nov 2025 | $54.89 | $54.99 | $53.50 | $53.83 | -1.95% | 22,307 |
| Oct 2025 | $56.09 | $56.77 | $53.60 | $54.90 | -1.52% | 38,243 |
| Sep 2025 | $55.85 | $57.81 | $54.80 | $55.75 | -0.18% | 24,748 |
| Aug 2025 | $54.22 | $56.32 | $53.56 | $55.85 | +3.03% | 24,694 |
| Jul 2025 | $55.04 | $55.52 | $53.35 | $54.21 | -1.51% | 11,597 |
| Jun 2025 | $53.89 | $55.04 | $53.63 | $55.04 | +1.93% | 13,498 |
| May 2025 | $54.17 | $55.00 | $53.96 | $54.00 | -5.26% | 19,862 |
| Apr 2025 | $57.05 | $57.67 | $53.51 | $57.00 | -0.44% | 16,245 |
| Mar 2025 | $59.00 | $59.00 | $56.31 | $57.25 | -2.97% | 9,595 |
| Feb 2025 | $56.40 | $69.49 | $56.20 | $59.00 | +4.42% | 43,956 |
| Jan 2025 | $55.33 | $56.95 | $54.17 | $56.50 | +2.12% | 8,796 |
| Dec 2024 | $59.00 | $60.90 | $54.77 | $55.33 | -7.02% | 20,880 |
| Nov 2024 | $62.21 | $62.21 | $57.00 | $59.50 | -4.35% | 14,151 |
| Oct 2024 | $65.87 | $65.87 | $58.45 | $62.21 | -5.59% | 6,147 |
| Sep 2024 | $62.60 | $66.00 | $59.30 | $65.89 | +5.25% | 11,785 |
| Aug 2024 | $55.93 | $64.64 | $54.50 | $62.60 | +11.34% | 29,843 |
| Jul 2024 | $54.52 | $56.49 | $54.40 | $56.23 | +2.28% | 25,388 |
| Jun 2024 | $55.00 | $56.83 | $54.38 | $54.97 | +0.31% | 12,948 |
| May 2024 | $55.40 | $55.99 | $54.38 | $54.80 | -0.09% | 13,452 |
| Apr 2024 | $57.62 | $58.00 | $54.36 | $54.85 | -5.08% | 28,492 |
| Mar 2024 | $56.58 | $58.04 | $56.20 | $57.79 | +1.92% | 12,827 |
| Feb 2024 | $57.13 | $57.42 | $56.20 | $56.70 | -0.09% | 18,008 |
| Jan 2024 | $55.88 | $57.38 | $55.50 | $56.75 | +1.54% | 17,946 |
| Dec 2023 | $53.91 | $57.20 | $53.91 | $55.89 | +3.49% | 29,325 |
| Nov 2023 | $52.00 | $56.38 | $51.96 | $54.00 | +3.85% | 27,027 |
| Oct 2023 | $57.20 | $57.71 | $52.00 | $52.00 | -9.42% | 17,380 |
| Sep 2023 | $58.06 | $58.93 | $57.41 | $57.41 | -1.44% | 24,173 |
| Aug 2023 | $58.50 | $58.95 | $57.88 | $58.25 | -2.67% | 17,716 |
| Jul 2023 | $60.50 | $65.60 | $57.43 | $59.85 | -1.27% | 15,459 |
| Jun 2023 | $63.00 | $63.00 | $60.00 | $60.62 | -4.09% | 10,943 |
| May 2023 | $63.55 | $63.78 | $60.92 | $63.20 | -0.47% | 9,860 |
| Apr 2023 | $65.49 | $65.81 | $63.00 | $63.50 | -1.55% | 12,705 |
| Mar 2023 | $65.27 | $65.75 | $62.88 | $64.50 | -1.18% | 12,198 |
| Feb 2023 | $64.77 | $67.99 | $62.50 | $65.27 | -2.58% | 8,394 |
| Jan 2023 | $62.25 | $67.40 | $61.02 | $67.00 | +7.63% | 21,436 |
| Dec 2022 | $61.40 | $63.00 | $60.01 | $62.25 | +1.40% | 31,910 |
| Nov 2022 | $67.50 | $68.00 | $61.00 | $61.39 | -9.05% | 15,333 |
| Oct 2022 | $69.97 | $70.00 | $64.53 | $67.50 | -3.53% | 6,800 |
| Sep 2022 | $71.60 | $72.50 | $68.75 | $69.97 | -2.28% | 9,541 |
| Aug 2022 | $72.12 | $74.00 | $70.79 | $71.60 | -0.72% | 25,029 |
| Jul 2022 | $73.16 | $75.09 | $69.15 | $72.12 | -6.31% | 13,421 |
| Jun 2022 | $70.50 | $77.00 | $67.55 | $76.98 | +11.16% | 20,940 |
| May 2022 | $68.02 | $70.50 | $67.50 | $69.25 | +0.60% | 13,740 |
| Apr 2022 | $79.50 | $79.57 | $67.21 | $68.84 | -13.95% | 34,776 |
| Mar 2022 | $82.00 | $82.00 | $79.65 | $80.00 | -2.44% | 8,466 |
| Feb 2022 | $92.25 | $92.25 | $81.21 | $82.00 | -11.11% | 7,893 |
| Jan 2022 | $94.35 | $94.35 | $92.12 | $92.25 | -2.23% | 4,244 |
| Dec 2021 | $93.96 | $95.00 | $93.25 | $94.35 | +1.19% | 6,876 |
| Nov 2021 | $93.46 | $94.00 | $93.24 | $93.24 | -0.22% | 8,929 |
| Oct 2021 | $94.88 | $94.88 | $92.87 | $93.45 | -1.50% | 5,809 |
| Sep 2021 | $94.50 | $97.00 | $94.50 | $94.88 | +0.50% | 2,748 |
| Aug 2021 | $92.76 | $95.50 | $92.50 | $94.40 | +1.99% | 6,921 |
| Jul 2021 | $96.00 | $97.47 | $92.33 | $92.56 | -3.56% | 4,503 |
| Jun 2021 | $91.25 | $97.49 | $89.99 | $95.98 | +6.32% | 8,147 |
| May 2021 | $88.17 | $92.25 | $87.87 | $90.28 | +0.87% | 7,353 |
| Apr 2021 | $91.00 | $91.98 | $89.03 | $89.50 | -1.67% | 11,522 |
| Mar 2021 | $85.77 | $92.01 | $85.60 | $91.02 | +5.89% | 13,752 |
| Feb 2021 | $87.49 | $89.00 | $85.50 | $85.96 | -0.05% | 11,805 |
| Jan 2021 | $88.11 | $88.85 | $85.25 | $86.00 | -2.77% | 18,065 |
| Dec 2020 | $86.93 | $89.65 | $86.67 | $88.45 | +0.80% | 14,980 |
| Nov 2020 | $86.48 | $87.99 | $84.47 | $87.75 | +2.66% | 15,700 |
| Oct 2020 | $85.28 | $87.97 | $84.00 | $85.48 | +0.24% | 13,221 |
| Sep 2020 | $84.75 | $86.50 | $83.85 | $85.28 | +0.62% | 4,574 |
| Aug 2020 | $83.75 | $87.40 | $82.54 | $84.75 | +1.19% | 12,676 |
| Jul 2020 | $78.08 | $84.00 | $77.51 | $83.75 | +4.69% | 10,355 |
| Jun 2020 | $77.33 | $81.00 | $76.80 | $80.00 | +3.45% | 6,085 |
| May 2020 | $81.00 | $81.00 | $75.25 | $77.33 | -4.53% | 7,450 |
| Apr 2020 | $74.53 | $81.08 | $73.77 | $81.00 | +1.57% | 13,126 |
| Mar 2020 | $85.00 | $85.50 | $73.69 | $79.75 | -5.06% | 13,712 |
| Feb 2020 | $86.45 | $88.50 | $83.52 | $84.00 | -2.89% | 7,981 |
| Jan 2020 | $88.00 | $89.49 | $85.23 | $86.50 | -1.14% | 8,174 |
| Dec 2019 | $85.20 | $87.50 | $85.00 | $87.50 | +2.69% | 6,949 |
| Nov 2019 | $84.82 | $86.50 | $84.23 | $85.20 | +0.50% | 12,586 |
| Oct 2019 | $84.49 | $85.00 | $83.60 | $84.78 | +1.50% | 12,750 |
| Sep 2019 | $84.25 | $85.00 | $83.00 | $83.53 | -0.42% | 13,644 |
| Aug 2019 | $82.78 | $85.82 | $82.78 | $83.88 | +1.01% | 26,736 |
| Jul 2019 | $82.50 | $84.78 | $81.50 | $83.04 | +0.65% | 10,173 |
| Jun 2019 | $81.50 | $84.00 | $81.26 | $82.50 | +1.23% | 4,133 |
| May 2019 | $84.22 | $84.50 | $81.00 | $81.50 | -3.23% | 7,294 |
| Apr 2019 | $82.05 | $85.50 | $81.90 | $84.22 | +2.08% | 15,831 |
| Mar 2019 | $82.00 | $82.50 | $79.00 | $82.50 | +0.61% | 4,352 |
| Feb 2019 | $81.00 | $82.02 | $79.25 | $82.00 | +0.86% | 7,578 |
| Jan 2019 | $75.75 | $81.50 | $75.70 | $81.30 | +6.62% | 29,922 |
| Dec 2018 | $80.71 | $81.00 | $73.47 | $76.25 | -5.53% | 18,349 |
| Nov 2018 | $80.50 | $82.00 | $77.80 | $80.71 | -1.87% | 13,614 |
| Oct 2018 | $84.02 | $84.20 | $78.23 | $82.25 | -2.21% | 23,875 |
| Sep 2018 | $84.99 | $85.45 | $84.10 | $84.11 | -1.02% | 5,660 |
| Aug 2018 | $86.00 | $87.50 | $84.20 | $84.98 | -1.19% | 5,628 |
| Jul 2018 | $85.50 | $88.45 | $85.50 | $86.00 | -0.58% | 7,205 |
| Jun 2018 | $85.02 | $87.35 | $84.15 | $86.50 | +1.50% | 12,680 |
| May 2018 | $86.40 | $87.48 | $85.00 | $85.22 | -1.37% | 9,587 |
| Apr 2018 | $86.26 | $87.47 | $84.00 | $86.40 | +0.41% | 8,498 |
| Mar 2018 | $86.82 | $88.20 | $82.01 | $86.05 | -1.57% | 15,205 |
| Feb 2018 | $91.00 | $91.50 | $85.30 | $87.42 | -3.25% | 33,274 |
| Jan 2018 | $92.69 | $93.87 | $90.01 | $90.36 | -2.21% | 34,333 |
| Dec 2017 | $90.92 | $96.65 | $90.02 | $92.40 | +1.63% | 8,134 |
| Nov 2017 | $90.40 | $93.03 | $90.10 | $90.92 | +0.57% | 8,244 |
| Oct 2017 | $90.74 | $92.96 | $89.15 | $90.40 | -0.66% | 38,608 |
| Sep 2017 | $90.55 | $93.53 | $88.08 | $91.00 | 0.00% | 35,247 |
| Aug 2017 | $89.56 | $92.29 | $88.67 | $91.00 | +1.61% | 5,197 |
| Jul 2017 | $90.30 | $90.69 | $89.32 | $89.56 | +0.93% | 14,561 |
| Jun 2017 | $89.13 | $90.65 | $87.00 | $88.73 | -1.78% | 9,519 |
| May 2017 | $92.45 | $92.45 | $88.71 | $90.34 | -2.28% | 11,106 |
| Apr 2017 | $88.25 | $94.86 | $87.99 | $92.45 | +4.70% | 13,877 |
| Mar 2017 | $87.50 | $89.75 | $86.55 | $88.30 | +0.91% | 24,200 |
| Feb 2017 | $87.10 | $89.14 | $87.03 | $87.50 | -1.35% | 4,734 |
| Jan 2017 | $87.95 | $89.37 | $85.00 | $88.70 | +1.37% | 20,067 |
| Dec 2016 | $85.32 | $87.95 | $85.11 | $87.50 | +1.72% | 21,879 |
| Nov 2016 | $92.06 | $92.06 | $85.51 | $86.02 | -6.56% | 30,132 |
| Oct 2016 | $92.00 | $93.85 | $87.37 | $92.06 | -0.93% | 6,803 |
| Sep 2016 | $92.40 | $93.00 | $88.05 | $92.93 | +0.57% | 10,845 |
| Aug 2016 | $91.00 | $93.00 | $89.93 | $92.40 | +1.54% | 15,639 |
| Jul 2016 | $88.30 | $92.70 | $88.30 | $91.00 | +3.29% | 79,473 |
| Jun 2016 | $86.00 | $89.59 | $85.25 | $88.10 | +2.44% | 41,307 |
| May 2016 | $86.62 | $87.59 | $83.53 | $86.00 | -0.71% | 47,771 |
| Apr 2016 | $83.66 | $88.18 | $82.26 | $86.62 | +3.73% | 16,784 |
| Mar 2016 | $79.90 | $83.50 | $78.75 | $83.50 | +4.37% | 28,336 |
| Feb 2016 | $80.24 | $81.25 | $78.20 | $80.00 | +1.27% | 24,242 |
| Jan 2016 | $77.55 | $82.00 | $77.00 | $79.00 | +1.28% | 27,683 |
| Dec 2015 | $77.90 | $80.87 | $76.45 | $78.00 | -0.95% | 37,462 |
| Nov 2015 | $78.51 | $79.93 | $72.78 | $78.75 | -1.56% | 36,521 |
| Oct 2015 | $82.47 | $84.35 | $78.00 | $80.00 | -3.00% | 23,550 |
| Sep 2015 | $83.79 | $84.14 | $76.05 | $82.47 | -1.58% | 13,864 |
| Aug 2015 | $85.00 | $87.00 | $79.21 | $83.79 | -1.42% | 8,551 |
| Jul 2015 | $85.99 | $87.90 | $83.00 | $85.00 | -1.15% | 8,221 |
| Jun 2015 | $86.50 | $88.00 | $83.00 | $85.99 | -1.11% | 15,263 |
| May 2015 | $87.92 | $87.92 | $82.50 | $86.95 | -1.22% | 9,221 |
| Apr 2015 | $84.00 | $92.82 | $83.15 | $88.02 | +1.76% | 13,240 |
| Mar 2015 | $82.08 | $86.65 | $81.01 | $86.50 | +4.53% | 30,606 |
| Feb 2015 | $80.05 | $84.95 | $80.05 | $82.75 | +3.37% | 9,378 |
| Jan 2015 | $81.90 | $84.00 | $79.34 | $80.05 | -1.78% | 13,465 |
| Dec 2014 | $84.00 | $86.90 | $75.00 | $81.50 | -5.07% | 33,907 |
| Nov 2014 | $79.47 | $85.85 | $77.80 | $85.85 | +8.03% | 23,860 |
| Oct 2014 | $78.51 | $80.88 | $76.55 | $79.47 | -1.68% | 12,585 |
| Sep 2014 | $76.29 | $81.00 | $73.65 | $80.83 | +5.95% | 123,351 |
| Aug 2014 | $76.71 | $77.08 | $75.01 | $76.29 | -0.55% | 5,647 |
| Jul 2014 | $78.00 | $79.37 | $74.65 | $76.71 | -1.65% | 11,174 |
| Jun 2014 | $74.25 | $79.99 | $72.52 | $78.00 | +4.00% | 20,535 |
| May 2014 | $72.55 | $75.85 | $72.12 | $75.00 | -0.53% | 10,307 |
| Apr 2014 | $73.10 | $77.99 | $72.62 | $75.40 | +0.16% | 25,545 |
| Mar 2014 | $76.00 | $76.45 | $72.40 | $75.28 | +0.71% | 24,947 |
| Feb 2014 | $72.25 | $76.91 | $71.30 | $74.75 | +3.10% | 14,504 |
| Jan 2014 | $74.48 | $79.71 | $70.70 | $72.50 | -0.75% | 25,813 |
| Dec 2013 | $72.27 | $74.50 | $70.15 | $73.05 | +1.81% | 29,423 |
| Nov 2013 | $74.02 | $76.00 | $70.29 | $71.75 | -3.07% | 7,733 |
| Oct 2013 | $73.86 | $76.46 | $70.16 | $74.02 | +0.21% | 12,984 |
| Sep 2013 | $75.70 | $76.50 | $70.64 | $73.86 | -5.24% | 20,836 |
| Aug 2013 | $85.36 | $87.00 | $77.30 | $77.95 | -8.32% | 11,932 |
| Jul 2013 | $88.65 | $88.65 | $84.00 | $85.02 | -2.60% | 18,955 |
| Jun 2013 | $92.50 | $92.50 | $85.75 | $87.29 | -4.86% | 23,655 |
| May 2013 | $90.99 | $94.38 | $89.85 | $91.75 | +0.71% | 12,401 |
| Apr 2013 | $87.71 | $91.10 | $86.36 | $91.10 | +3.75% | 33,488 |
| Mar 2013 | $87.75 | $88.25 | $85.60 | $87.81 | +0.07% | 19,251 |
| Feb 2013 | $87.93 | $88.19 | $85.71 | $87.75 | -0.20% | 6,847 |
| Jan 2013 | $86.42 | $89.53 | $85.67 | $87.93 | +1.30% | 13,953 |
| Dec 2012 | $85.20 | $87.46 | $83.76 | $86.80 | +3.06% | 6,317 |
| Nov 2012 | $86.47 | $88.09 | $81.75 | $84.22 | -2.41% | 15,392 |
| Oct 2012 | $92.77 | $92.77 | $86.02 | $86.30 | -5.67% | 10,240 |
| Sep 2012 | $91.52 | $94.25 | $90.22 | $91.49 | +0.09% | 17,855 |
| Aug 2012 | $90.62 | $94.00 | $89.73 | $91.41 | +2.15% | 12,311 |
| Jul 2012 | $89.25 | $91.95 | $87.05 | $89.49 | +0.83% | 35,712 |
| Jun 2012 | $86.10 | $89.07 | $85.72 | $88.75 | +2.03% | 44,051 |
| May 2012 | $86.88 | $87.90 | $85.72 | $86.98 | +1.20% | 14,676 |
| Apr 2012 | $87.98 | $89.00 | $85.78 | $85.95 | -2.31% | 28,808 |
| Mar 2012 | $86.30 | $88.34 | $85.52 | $87.98 | +2.11% | 46,762 |
| Feb 2012 | $86.01 | $87.00 | $84.70 | $86.16 | -0.86% | 40,207 |
| Jan 2012 | $84.00 | $87.25 | $82.44 | $86.91 | +3.71% | 51,086 |
| Dec 2011 | $83.82 | $84.00 | $82.50 | $83.80 | +2.34% | 11,512 |
| Nov 2011 | $84.00 | $84.23 | $80.85 | $81.88 | -2.52% | 51,458 |
| Oct 2011 | $80.25 | $85.50 | $79.00 | $84.00 | +4.93% | 20,320 |
| Sep 2011 | $77.76 | $81.50 | $76.35 | $80.05 | +3.91% | 22,008 |
| Aug 2011 | $74.99 | $78.00 | $74.30 | $77.04 | +3.76% | 21,805 |
| Jul 2011 | $74.50 | $77.35 | $72.87 | $74.25 | -2.04% | 27,226 |
| Jun 2011 | $72.49 | $77.35 | $72.30 | $75.80 | +5.22% | 24,299 |
| May 2011 | $72.00 | $73.00 | $70.86 | $72.04 | +0.40% | 10,085 |
| Apr 2011 | $71.50 | $72.02 | $70.45 | $71.75 | +0.35% | 8,676 |
| Mar 2011 | $72.25 | $73.50 | $71.15 | $71.50 | -1.04% | 10,271 |
| Feb 2011 | $71.25 | $74.00 | $70.04 | $72.25 | +1.40% | 14,812 |
| Jan 2011 | $72.00 | $72.00 | $70.00 | $71.25 | -2.10% | 15,674 |
| Dec 2010 | $71.27 | $72.78 | $69.31 | $72.78 | +0.92% | 17,231 |
| Nov 2010 | $72.00 | $73.00 | $70.51 | $72.12 | +0.31% | 14,038 |
| Oct 2010 | $72.75 | $73.99 | $70.90 | $71.90 | -0.96% | 36,827 |
| Sep 2010 | $69.71 | $72.70 | $69.70 | $72.60 | +2.27% | 17,426 |
| Aug 2010 | $70.25 | $71.00 | $69.03 | $70.99 | +1.41% | 14,846 |
| Jul 2010 | $68.00 | $70.00 | $68.00 | $70.00 | +3.02% | 13,752 |
| Jun 2010 | $70.00 | $71.00 | $67.60 | $67.95 | -2.93% | 10,956 |
| May 2010 | $69.00 | $70.00 | $67.50 | $70.00 | +0.29% | 12,760 |
| Apr 2010 | $70.15 | $70.15 | $67.58 | $69.80 | -0.50% | 5,360 |
| Mar 2010 | $66.75 | $72.00 | $65.44 | $70.15 | +4.78% | 22,145 |
| Feb 2010 | $65.25 | $68.00 | $65.25 | $66.95 | +1.13% | 4,980 |
| Jan 2010 | $64.62 | $68.00 | $63.62 | $66.21 | +3.93% | 9,451 |
| Dec 2009 | $64.45 | $66.49 | $62.00 | $63.70 | -0.70% | 19,037 |
| Nov 2009 | $61.58 | $68.35 | $61.20 | $64.15 | +3.14% | 22,608 |
| Oct 2009 | $63.41 | $63.95 | $61.02 | $62.20 | -2.05% | 12,524 |
| Sep 2009 | $61.00 | $63.50 | $59.60 | $63.50 | +4.61% | 18,574 |
| Aug 2009 | $59.00 | $61.48 | $59.00 | $60.70 | +1.25% | 24,195 |
| Jul 2009 | $60.45 | $62.09 | $58.05 | $59.95 | -0.50% | 15,700 |
| Jun 2009 | $61.20 | $62.40 | $58.05 | $60.25 | -1.55% | 21,740 |
| May 2009 | $60.00 | $62.45 | $60.00 | $61.20 | +2.00% | 3,925 |
| Apr 2009 | $57.51 | $63.95 | $57.51 | $60.00 | +1.78% | 8,200 |
| Mar 2009 | $59.73 | $60.00 | $56.58 | $58.95 | +0.86% | 10,360 |
| Feb 2009 | $60.00 | $62.45 | $54.98 | $58.45 | -2.58% | 11,000 |
| Jan 2009 | $63.89 | $66.91 | $60.00 | $60.00 | -3.13% | 2,700 |
| Dec 2008 | $63.00 | $63.00 | $57.00 | $61.94 | -1.68% | 11,646 |
| Nov 2008 | $63.95 | $65.40 | $61.50 | $63.00 | -1.49% | 2,000 |
| Oct 2008 | $64.25 | $68.75 | $60.00 | $63.95 | -0.47% | 4,800 |
| Sep 2008 | $64.75 | $68.75 | $59.00 | $64.25 | -0.77% | 7,945 |
| Aug 2008 | $68.75 | $68.75 | $62.25 | $64.75 | -5.82% | 4,465 |
| Jul 2008 | $63.69 | $68.75 | $61.85 | $68.75 | +7.94% | 3,250 |
| Jun 2008 | $65.20 | $65.45 | $61.85 | $63.69 | -0.87% | 5,602 |
| May 2008 | $66.70 | $70.00 | $62.16 | $64.25 | -1.53% | 19,249 |
| Apr 2008 | $64.00 | $70.00 | $62.50 | $65.25 | +1.95% | 9,450 |
| Mar 2008 | $65.45 | $65.45 | $61.00 | $64.00 | -2.22% | 5,500 |
| Feb 2008 | $67.15 | $67.25 | $62.60 | $65.45 | -2.53% | 5,000 |
| Jan 2008 | $63.25 | $67.20 | $62.10 | $67.15 | +6.17% | 12,000 |
| Dec 2007 | $68.25 | $69.00 | $60.25 | $63.25 | -7.33% | 21,900 |
| Nov 2007 | $70.00 | $70.00 | $67.00 | $68.25 | -2.50% | 20,300 |
| Oct 2007 | $69.00 | $70.75 | $67.50 | $70.00 | +1.45% | 6,500 |
| Sep 2007 | $65.99 | $71.00 | $64.75 | $69.00 | +4.56% | 5,900 |
| Aug 2007 | $67.10 | $67.50 | $65.10 | $65.99 | -2.96% | 4,100 |
| Jul 2007 | $68.14 | $68.44 | $67.00 | $68.00 | 0.00% | 7,900 |
| Jun 2007 | $70.25 | $70.80 | $67.10 | $68.00 | -3.55% | 9,300 |
| May 2007 | $70.00 | $72.00 | $69.00 | $70.50 | +0.71% | 2,800 |
| Apr 2007 | $69.35 | $71.75 | $69.35 | $70.00 | -1.41% | 8,700 |
| Mar 2007 | $71.25 | $71.75 | $69.25 | $71.00 | -0.35% | 2,400 |
| Feb 2007 | $68.40 | $71.25 | $67.50 | $71.25 | +4.17% | 8,500 |
| Jan 2007 | $71.00 | $72.20 | $68.10 | $68.40 | -2.98% | 17,800 |
| Dec 2006 | $69.50 | $71.00 | $68.50 | $70.50 | +2.32% | 12,700 |
| Nov 2006 | $67.50 | $68.90 | $67.38 | $68.90 | +2.07% | 3,200 |
| Oct 2006 | $67.00 | $68.50 | $66.50 | $67.50 | +0.75% | 7,000 |
| Sep 2006 | $67.00 | $68.50 | $67.00 | $67.00 | -0.15% | 41,700 |
| Aug 2006 | $65.85 | $68.75 | $65.80 | $67.10 | +1.90% | 9,800 |
| Jul 2006 | $64.50 | $67.00 | $64.50 | $65.85 | +2.09% | 28,400 |
| Jun 2006 | $66.10 | $68.00 | $64.50 | $64.50 | -3.87% | 61,500 |
| May 2006 | $70.00 | $70.00 | $67.00 | $67.10 | -4.14% | 2,900 |
| Apr 2006 | $68.50 | $70.00 | $67.75 | $70.00 | +2.19% | 3,300 |
| Mar 2006 | $67.05 | $69.00 | $67.00 | $68.50 | +1.48% | 6,900 |
| Feb 2006 | $69.01 | $69.63 | $67.00 | $67.50 | -2.19% | 89,900 |
| Jan 2006 | $67.50 | $69.25 | $67.00 | $69.01 | +1.49% | 10,700 |
| Dec 2005 | $69.00 | $70.50 | $67.00 | $68.00 | -1.45% | 11,900 |
| Nov 2005 | $70.90 | $70.90 | $68.00 | $69.00 | -2.68% | 4,600 |
| Oct 2005 | $73.25 | $73.25 | $69.00 | $70.90 | -3.86% | 4,100 |
| Sep 2005 | $72.50 | $73.75 | $71.00 | $73.75 | +0.68% | 4,000 |
| Aug 2005 | $73.00 | $75.00 | $71.20 | $73.25 | -0.41% | 10,900 |
| Jul 2005 | $75.25 | $75.25 | $71.55 | $73.55 | -2.26% | 15,300 |
| Jun 2005 | $74.25 | $77.00 | $73.00 | $75.25 | +1.35% | 72,100 |
| May 2005 | $73.00 | $75.00 | $72.02 | $74.25 | +1.64% | 7,600 |
| Apr 2005 | $73.00 | $75.00 | $71.05 | $73.05 | +0.07% | 7,200 |
| Mar 2005 | $73.50 | $74.00 | $70.20 | $73.00 | 0.00% | 9,900 |
| Feb 2005 | $72.00 | $76.50 | $71.90 | $73.00 | +1.81% | 52,000 |
| Jan 2005 | $72.90 | $73.00 | $69.80 | $71.70 | -0.76% | 14,000 |
| Dec 2004 | $70.01 | $73.00 | $69.50 | $72.25 | +1.76% | 22,600 |
| Nov 2004 | $71.00 | $73.25 | $69.25 | $71.00 | -0.70% | 13,800 |
| Oct 2004 | $71.90 | $72.50 | $70.00 | $71.50 | -0.56% | 13,900 |
| Sep 2004 | $67.80 | $72.00 | $67.25 | $71.90 | +6.05% | 5,900 |
| Aug 2004 | $64.50 | $68.00 | $64.25 | $67.80 | +4.31% | 5,200 |
| Jul 2004 | $67.50 | $70.00 | $65.00 | $65.00 | -3.70% | 10,800 |
| Jun 2004 | $67.00 | $67.50 | $63.00 | $67.50 | +0.75% | 14,200 |
| May 2004 | $74.00 | $77.00 | $63.00 | $67.00 | -9.58% | 10,200 |
| Apr 2004 | $80.00 | $80.00 | $74.10 | $74.10 | -9.08% | 7,000 |
| Mar 2004 | $77.88 | $81.50 | $76.00 | $81.50 | +4.65% | 72,700 |
| Feb 2004 | $77.00 | $77.89 | $76.01 | $77.88 | +1.14% | 32,400 |
| Jan 2004 | $72.95 | $79.50 | $72.95 | $77.00 | +5.55% | 61,000 |
| Dec 2003 | $72.05 | $76.88 | $72.00 | $72.95 | +0.62% | 14,800 |
| Nov 2003 | $70.50 | $73.00 | $69.90 | $72.50 | +0.69% | 32,100 |
| Oct 2003 | $71.75 | $72.50 | $69.25 | $72.00 | +0.35% | 9,000 |
| Sep 2003 | $71.75 | $73.00 | $69.50 | $71.75 | +1.06% | 13,400 |
| Aug 2003 | $79.50 | $79.50 | $69.50 | $71.00 | -11.25% | 14,000 |
| Jul 2003 | $82.75 | $83.50 | $78.50 | $80.00 | -3.03% | 18,200 |
| Jun 2003 | $77.00 | $82.50 | $76.50 | $82.50 | +6.45% | 19,100 |
| May 2003 | $69.75 | $77.50 | $67.75 | $77.50 | +10.32% | 74,300 |
| Apr 2003 | $68.30 | $70.50 | $67.75 | $70.25 | +2.55% | 23,200 |
| Mar 2003 | $68.25 | $70.00 | $67.00 | $68.50 | +0.74% | 53,400 |
| Feb 2003 | $68.25 | $68.25 | $67.50 | $68.00 | -0.73% | 1,900 |
| Jan 2003 | $64.75 | $69.25 | $64.75 | $68.50 | +5.79% | 8,000 |
| Dec 2002 | $66.25 | $66.75 | $63.00 | $64.75 | -2.56% | 7,800 |
| Nov 2002 | $65.25 | $66.50 | $64.75 | $66.45 | +2.63% | 2,500 |
| Oct 2002 | $63.00 | $67.50 | $63.00 | $64.75 | +1.97% | 7,700 |
| Sep 2002 | $63.00 | $65.75 | $62.00 | $63.50 | +0.79% | 17,400 |
| Aug 2002 | $61.50 | $63.50 | $61.00 | $63.00 | +2.44% | 18,300 |
| Jul 2002 | $60.25 | $62.00 | $60.00 | $61.50 | +2.93% | 33,500 |
| Jun 2002 | $60.00 | $60.90 | $55.50 | $59.75 | -0.42% | 8,500 |
| May 2002 | $58.40 | $60.00 | $57.00 | $60.00 | +2.74% | 4,300 |
| Apr 2002 | $61.50 | $61.50 | $57.90 | $58.40 | -5.04% | 1,700 |
| Mar 2002 | $61.45 | $62.75 | $60.50 | $61.50 | +0.08% | 4,200 |
| Feb 2002 | $60.10 | $61.50 | $59.60 | $61.45 | +2.25% | 5,600 |
| Jan 2002 | $60.29 | $60.60 | $58.80 | $60.10 | +0.50% | 8,600 |
| Dec 2001 | $59.70 | $60.50 | $59.00 | $59.80 | -0.66% | 5,500 |
| Nov 2001 | $59.80 | $60.50 | $59.70 | $60.20 | 0.00% | 2,600 |
| Oct 2001 | $58.20 | $61.00 | $58.00 | $60.20 | +2.91% | 7,000 |
| Sep 2001 | $59.00 | $59.00 | $56.50 | $58.50 | -0.85% | 48,100 |
| Aug 2001 | $57.00 | $59.25 | $57.00 | $59.00 | +2.61% | 6,100 |
| Jul 2001 | $57.05 | $57.55 | $56.17 | $57.50 | +0.79% | 9,800 |
| Jun 2001 | $54.50 | $60.00 | $53.50 | $57.05 | +5.65% | 10,500 |
| May 2001 | $54.00 | $54.50 | $53.50 | $54.00 | 0.00% | 13,000 |
| Apr 2001 | $54.50 | $54.85 | $53.47 | $54.00 | -0.92% | 5,800 |
| Mar 2001 | $54.75 | $56.38 | $54.25 | $54.50 | -0.46% | 18,200 |
| Feb 2001 | $54.05 | $56.00 | $52.50 | $54.75 | -2.23% | 5,400 |
| Jan 2001 | $56.00 | $57.00 | $55.50 | $56.00 | 0.00% | 4,200 |
| Dec 2000 | $55.25 | $56.75 | $55.00 | $56.00 | +1.36% | 8,900 |
| Nov 2000 | $53.75 | $55.75 | $52.75 | $55.25 | +3.76% | 6,000 |
| Oct 2000 | $54.00 | $54.00 | $51.50 | $53.25 | -0.47% | 8,500 |
| Sep 2000 | $53.00 | $54.00 | $52.00 | $53.50 | +1.90% | 5,300 |
| Aug 2000 | $51.00 | $54.00 | $50.75 | $52.50 | +2.44% | 3,900 |
| Jul 2000 | $52.25 | $54.00 | $50.75 | $51.25 | -2.84% | 21,000 |
| Jun 2000 | $53.00 | $53.00 | $50.50 | $52.75 | -0.47% | 7,700 |
| May 2000 | $52.63 | $53.50 | $52.50 | $53.00 | +0.71% | 2,900 |
| Apr 2000 | $53.00 | $53.00 | $50.25 | $52.63 | -0.71% | 15,900 |
| Mar 2000 | $51.50 | $53.00 | $50.50 | $53.00 | +1.92% | 8,800 |
| Feb 2000 | $51.50 | $52.50 | $51.00 | $52.00 | 0.00% | 5,200 |
| Jan 2000 | $56.75 | $56.75 | $50.50 | $52.00 | -9.17% | 9,900 |
| Dec 1999 | $58.00 | $59.00 | $55.75 | $57.25 | -0.43% | 49,500 |
| Nov 1999 | $56.75 | $58.50 | $56.75 | $57.50 | +2.22% | 9,600 |
| Oct 1999 | $60.50 | $60.50 | $55.75 | $56.25 | -7.02% | 9,000 |
| Sep 1999 | $61.75 | $62.00 | $60.00 | $60.50 | -1.22% | 2,900 |
| Aug 1999 | $62.13 | $62.75 | $60.81 | $61.25 | -0.61% | 4,700 |
| Jul 1999 | $62.88 | $63.44 | $61.63 | $61.63 | -2.76% | 16,700 |
| Jun 1999 | $66.38 | $66.38 | $63.38 | $63.38 | -4.52% | 1,700 |
| May 1999 | $67.00 | $67.38 | $64.38 | $66.38 | -0.93% | 3,300 |
| Apr 1999 | $70.00 | $70.50 | $67.00 | $67.00 | -4.29% | 4,800 |
| Mar 1999 | $68.81 | $70.00 | $66.75 | $70.00 | +0.99% | 5,400 |
| Feb 1999 | $68.25 | $70.75 | $67.25 | $69.31 | +1.56% | 4,300 |
| Jan 1999 | $68.25 | $68.50 | $65.00 | $68.25 | -0.73% | 11,200 |
| Dec 1998 | $71.50 | $71.50 | $68.75 | $68.75 | -4.18% | 1,800 |
| Nov 1998 | $71.38 | $71.75 | $71.00 | $71.75 | +0.53% | 1,000 |
| Oct 1998 | $72.75 | $73.25 | $71.38 | $71.38 | -1.21% | 25,500 |
| Sep 1998 | $79.00 | $79.00 | $71.00 | $72.25 | -7.96% | 84,300 |
| Aug 1998 | $72.25 | $80.00 | $72.00 | $78.50 | +8.28% | 127,300 |
| Jul 1998 | $74.38 | $74.38 | $69.00 | $72.50 | +4.69% | 27,900 |
| Jun 1998 | $67.00 | $69.63 | $66.00 | $69.25 | +3.36% | 33,700 |
| May 1998 | $65.75 | $67.00 | $65.50 | $67.00 | +1.90% | 4,000 |
| Apr 1998 | $66.13 | $67.50 | $65.50 | $65.75 | -1.31% | 11,400 |
| Mar 1998 | $65.50 | $67.00 | $65.00 | $66.63 | +1.72% | 9,100 |
| Feb 1998 | $65.00 | $65.75 | $64.25 | $65.50 | 0.00% | 17,200 |
| Jan 1998 | $66.50 | $67.50 | $62.94 | $65.50 | -1.50% | 14,500 |
| Dec 1997 | $67.25 | $67.25 | $65.00 | $66.50 | -1.12% | 16,000 |
| Nov 1997 | $62.00 | $67.75 | $61.50 | $67.25 | +8.47% | 27,700 |
| Oct 1997 | $60.25 | $62.56 | $58.88 | $62.00 | +2.90% | 121,600 |
| Sep 1997 | $60.25 | $60.50 | $59.00 | $60.25 | +0.73% | 17,000 |
| Aug 1997 | $61.00 | $61.50 | $59.31 | $59.81 | -1.95% | 6,500 |
| Jul 1997 | $58.25 | $61.00 | $57.00 | $61.00 | +5.17% | 84,800 |
| Jun 1997 | $56.25 | $58.75 | $56.25 | $58.00 | +2.65% | 21,300 |
| May 1997 | $56.00 | $57.50 | $55.75 | $56.50 | +1.80% | 8,600 |
| Apr 1997 | $56.00 | $56.75 | $53.25 | $55.50 | -0.89% | 46,200 |
| Mar 1997 | $54.25 | $56.50 | $54.25 | $56.00 | +1.82% | 9,600 |
| Feb 1997 | $54.13 | $57.50 | $54.00 | $55.00 | +1.62% | 12,600 |
| Jan 1997 | $57.50 | $58.00 | $54.00 | $54.13 | -5.87% | 9,300 |
| Dec 1996 | $57.50 | $57.50 | $55.00 | $57.50 | +0.44% | 7,500 |
| Nov 1996 | $54.75 | $57.50 | $54.75 | $57.25 | +4.09% | 14,200 |
| Oct 1996 | $55.63 | $55.88 | $53.75 | $55.00 | +0.46% | 7,400 |
| Sep 1996 | $52.50 | $55.38 | $52.00 | $54.75 | +3.30% | 14,700 |
| Aug 1996 | $53.00 | $55.63 | $52.13 | $53.00 | +0.95% | 13,700 |
| Jul 1996 | $54.50 | $55.00 | $51.63 | $52.50 | -3.67% | 10,600 |
| Jun 1996 | $53.50 | $55.00 | $52.00 | $54.50 | +2.35% | 10,100 |
| May 1996 | $54.75 | $54.75 | $52.25 | $53.25 | -2.74% | 1,800 |
| Apr 1996 | $57.00 | $57.50 | $53.63 | $54.75 | -3.10% | 7,100 |
| Mar 1996 | $58.00 | $60.25 | $56.50 | $56.50 | -3.42% | 8,700 |
| Feb 1996 | $57.88 | $59.00 | $57.88 | $58.50 | +1.08% | 7,200 |
| Jan 1996 | $58.25 | $60.00 | $57.50 | $57.88 | -1.07% | 25,500 |
| Dec 1995 | $58.63 | $60.25 | $58.25 | $58.50 | 0.00% | 6,500 |
| Nov 1995 | $57.50 | $59.75 | $56.50 | $58.50 | +2.63% | 27,600 |
| Oct 1995 | $56.00 | $58.50 | $55.50 | $57.00 | +2.70% | 28,500 |
| Sep 1995 | $53.25 | $56.00 | $53.25 | $55.50 | +5.21% | 10,100 |
| Aug 1995 | $54.00 | $54.00 | $52.75 | $52.75 | -2.31% | 5,100 |
| Jul 1995 | $56.00 | $56.00 | $53.00 | $54.00 | -3.57% | 9,500 |
| Jun 1995 | $55.25 | $57.00 | $53.00 | $56.00 | +1.36% | 25,200 |
| May 1995 | $50.00 | $56.00 | $50.00 | $55.25 | +9.41% | 15,400 |
| Apr 1995 | $51.50 | $52.50 | $49.50 | $50.50 | -1.94% | 10,600 |
| Mar 1995 | $53.00 | $53.75 | $51.50 | $51.50 | -3.74% | 6,500 |
| Feb 1995 | $47.50 | $53.50 | $47.00 | $53.50 | +11.46% | 7,200 |
| Jan 1995 | $46.75 | $48.50 | $45.00 | $48.00 | -1.03% | 10,300 |
| Dec 1994 | $49.50 | $50.00 | $48.25 | $48.50 | -3.00% | 7,300 |
| Nov 1994 | $49.25 | $50.25 | $48.25 | $50.00 | 0.00% | 10,300 |
| Oct 1994 | $49.25 | $50.50 | $48.75 | $50.00 | 0.00% | 4,800 |
| Sep 1994 | $51.75 | $53.00 | $49.50 | $50.00 | -1.96% | 6,100 |
| Aug 1994 | $53.25 | $54.00 | $49.00 | $51.00 | -5.56% | 6,000 |
| Jul 1994 | $57.00 | $57.00 | $53.00 | $54.00 | -6.09% | 12,300 |
| Jun 1994 | $57.00 | $59.50 | $57.00 | $57.50 | +1.32% | 6,700 |
| May 1994 | $57.00 | $57.75 | $56.50 | $56.75 | +0.44% | 11,900 |
| Apr 1994 | $58.00 | $58.50 | $56.25 | $56.50 | -3.83% | 10,300 |
| Mar 1994 | $60.00 | $60.50 | $56.50 | $58.75 | -2.49% | 31,000 |
| Feb 1994 | $60.75 | $61.25 | $59.25 | $60.25 | -1.23% | 6,000 |
| Jan 1994 | $62.00 | $62.50 | $60.25 | $61.00 | +0.41% | 10,000 |
| Dec 1993 | $63.00 | $63.00 | $59.25 | $60.75 | -3.57% | 8,900 |
| Nov 1993 | $62.00 | $63.25 | $61.50 | $63.00 | +1.61% | 5,900 |
| Oct 1993 | $62.38 | $62.50 | $60.00 | $62.00 | -0.60% | 23,700 |
| Sep 1993 | $61.75 | $62.88 | $61.00 | $62.38 | +0.60% | 11,100 |
| Aug 1993 | $59.50 | $62.50 | $59.50 | $62.00 | +3.33% | 8,600 |
| Jul 1993 | $60.00 | $62.50 | $58.00 | $60.00 | +0.84% | 11,300 |
| Jun 1993 | $61.00 | $61.25 | $59.00 | $59.50 | -0.83% | 7,500 |
| May 1993 | $60.00 | $64.00 | $60.00 | $60.00 | 0.00% | 25,000 |
| Apr 1993 | $60.50 | $62.00 | $59.00 | $60.00 | -0.83% | 10,200 |
| Mar 1993 | $53.75 | $63.00 | $53.75 | $60.50 | +12.56% | 45,100 |
| Feb 1993 | $52.00 | $55.00 | $51.00 | $53.75 | +4.88% | 14,300 |
| Jan 1993 | $53.25 | $53.25 | $50.00 | $51.25 | -3.76% | 13,000 |
| Dec 1992 | $52.00 | $53.50 | $51.50 | $53.25 | +2.40% | 5,300 |
| Nov 1992 | $52.75 | $53.25 | $50.25 | $52.00 | -2.35% | 24,800 |
| Oct 1992 | $54.50 | $54.50 | $52.00 | $53.25 | -2.29% | 11,000 |
| Sep 1992 | $53.50 | $54.50 | $52.50 | $54.50 | +1.87% | 16,100 |
| Aug 1992 | $52.13 | $53.50 | $51.00 | $53.50 | +2.64% | 32,900 |
| Jul 1992 | $51.00 | $53.00 | $50.50 | $52.13 | +2.21% | 5,400 |
| Jun 1992 | $49.88 | $51.63 | $49.00 | $51.00 | +2.51% | 8,400 |
| May 1992 | $48.50 | $49.88 | $48.25 | $49.75 | +1.53% | 6,000 |
| Apr 1992 | $49.25 | $49.88 | $48.00 | $49.00 | -0.51% | 18,400 |
| Mar 1992 | $50.00 | $50.00 | $49.00 | $49.25 | -1.50% | 3,300 |
| Feb 1992 | $52.50 | $53.25 | $50.00 | $50.00 | -5.66% | 3,500 |
| Jan 1992 | $50.00 | $53.25 | $49.50 | $53.00 | +7.61% | 19,400 |
| Dec 1991 | $45.25 | $49.88 | $45.25 | $49.25 | +5.91% | 11,000 |
| Nov 1991 | $46.25 | $48.00 | $45.13 | $46.50 | -1.06% | 5,800 |
| Oct 1991 | $48.13 | $48.50 | $46.13 | $47.00 | -1.57% | 6,900 |
| Sep 1991 | $47.50 | $47.75 | $46.00 | $47.75 | +0.79% | 6,900 |
| Aug 1991 | $46.50 | $48.50 | $45.00 | $47.38 | +1.34% | 5,200 |
| Jul 1991 | $45.38 | $47.50 | $45.00 | $46.75 | +3.60% | 10,200 |
| Jun 1991 | $45.00 | $46.00 | $44.25 | $45.13 | +0.28% | 7,300 |
| May 1991 | $46.25 | $46.25 | $44.13 | $45.00 | -2.70% | 8,000 |
| Apr 1991 | $45.00 | $46.25 | $43.75 | $46.25 | +2.78% | 5,600 |
| Mar 1991 | $46.75 | $46.75 | $44.75 | $45.00 | -3.74% | 3,900 |
| Feb 1991 | $43.88 | $46.88 | $43.50 | $46.75 | +6.55% | 8,500 |
| Jan 1991 | $44.75 | $45.00 | $41.00 | $43.88 | -3.04% | 7,400 |
| Dec 1990 | $43.25 | $45.25 | $42.38 | $45.25 | +4.62% | 4,000 |
| Nov 1990 | $42.00 | $43.50 | $41.00 | $43.25 | +2.98% | 5,100 |
| Oct 1990 | $40.50 | $42.50 | $40.00 | $42.00 | +1.51% | 12,600 |
| Sep 1990 | $42.50 | $42.75 | $40.00 | $41.38 | -1.49% | 4,000 |
| Aug 1990 | $43.50 | $44.50 | $41.75 | $42.00 | -4.55% | 2,900 |
| Jul 1990 | $43.50 | $44.00 | $41.38 | $44.00 | +3.53% | 12,700 |
| Jun 1990 | $42.50 | $44.00 | $42.00 | $42.50 | +0.59% | 4,500 |
| May 1990 | $43.00 | $44.50 | $42.00 | $42.25 | +0.60% | 4,300 |
| Apr 1990 | $44.00 | $44.50 | $42.00 | $42.00 | -3.45% | 9,500 |
| Mar 1990 | $43.00 | $45.00 | $41.50 | $43.50 | +1.16% | 14,200 |
| Feb 1990 | $44.25 | $44.50 | $42.25 | $43.00 | -1.71% | 8,500 |
| Jan 1990 | $45.25 | $45.75 | $43.50 | $43.75 | -2.23% | 5,500 |
| Dec 1989 | $43.38 | $45.50 | $43.38 | $44.75 | +3.17% | 11,100 |
| Nov 1989 | $43.50 | $45.00 | $42.75 | $43.38 | -0.29% | 8,100 |
| Oct 1989 | $43.00 | $43.50 | $40.75 | $43.50 | +0.58% | 11,400 |
| Sep 1989 | $43.50 | $44.00 | $43.00 | $43.25 | -0.57% | 1,800 |
| Aug 1989 | $43.50 | $44.50 | $43.00 | $43.50 | +0.58% | 8,300 |
| Jul 1989 | $44.50 | $44.50 | $42.50 | $43.25 | -2.81% | 4,200 |
| Jun 1989 | $42.25 | $44.50 | $41.13 | $44.50 | +8.54% | 9,600 |
| May 1989 | $40.00 | $41.00 | $39.00 | $41.00 | +3.14% | 14,900 |
| Apr 1989 | $40.38 | $40.38 | $38.88 | $39.75 | -1.55% | 16,700 |
| Mar 1989 | $40.50 | $41.00 | $40.00 | $40.38 | +0.31% | 14,300 |
| Feb 1989 | $40.88 | $41.13 | $40.25 | $40.25 | -1.23% | 10,200 |
| Jan 1989 | $40.13 | $41.25 | $40.00 | $40.75 | +0.62% | 6,600 |
| Dec 1988 | $42.00 | $42.50 | $40.50 | $40.50 | -4.71% | 10,500 |
| Nov 1988 | $42.75 | $43.00 | $42.00 | $42.50 | -0.58% | 4,900 |
| Oct 1988 | $43.63 | $43.63 | $42.00 | $42.75 | -2.01% | 7,900 |
| Sep 1988 | $42.00 | $43.88 | $41.50 | $43.63 | +3.87% | 9,300 |
| Aug 1988 | $41.88 | $42.38 | $41.00 | $42.00 | -0.30% | 74,800 |
| Jul 1988 | $41.75 | $42.38 | $41.25 | $42.13 | -1.17% | 6,400 |
| Jun 1988 | $43.00 | $43.25 | $42.50 | $42.63 | -0.87% | 9,500 |
| May 1988 | $43.00 | $43.25 | $42.13 | $43.00 | -0.29% | 14,900 |
| Apr 1988 | $42.38 | $43.13 | $42.00 | $43.13 | -0.29% | 20,200 |
| Mar 1988 | $44.00 | $44.38 | $43.25 | $43.25 | -2.81% | 4,700 |
| Feb 1988 | $44.00 | $45.00 | $43.00 | $44.50 | +1.14% | 15,500 |
| Jan 1988 | $43.13 | $44.75 | $43.13 | $44.00 | +2.03% | 7,700 |
| Dec 1987 | $44.25 | $44.25 | $43.13 | $43.13 | -2.54% | 17,200 |
| Nov 1987 | $40.13 | $44.25 | $40.00 | $44.25 | +8.26% | 36,400 |
| Oct 1987 | $45.00 | $45.25 | $39.50 | $40.88 | -9.17% | 32,500 |
| Sep 1987 | $45.00 | $47.00 | $44.00 | $45.00 | 0.00% | 9,600 |
| Aug 1987 | $45.00 | $45.50 | $43.50 | $45.00 | -0.83% | 16,000 |
| Jul 1987 | $48.25 | $48.25 | $45.38 | $45.38 | -5.96% | 5,800 |
| Jun 1987 | $47.50 | $49.50 | $47.25 | $48.25 | +2.12% | 9,700 |
| May 1987 | $48.50 | $49.00 | $47.00 | $47.25 | -2.07% | 18,900 |
| Apr 1987 | $52.00 | $52.50 | $48.25 | $48.25 | -8.96% | 12,800 |
| Mar 1987 | $49.75 | $53.50 | $49.25 | $53.00 | +5.47% | 26,400 |
| Feb 1987 | $50.00 | $50.50 | $49.00 | $50.25 | -1.47% | 10,900 |
| Jan 1987 | $50.50 | $52.50 | $49.63 | $51.00 | +2.00% | 15,200 |
| Dec 1986 | $49.63 | $51.00 | $48.88 | $50.00 | +1.01% | 23,800 |
| Nov 1986 | $49.00 | $50.00 | $48.25 | $49.50 | +1.54% | 20,100 |
| Oct 1986 | $48.50 | $49.00 | $46.00 | $48.75 | +0.52% | 26,000 |
| Sep 1986 | $48.00 | $48.50 | $45.25 | $48.50 | +1.04% | 53,400 |
| Aug 1986 | $45.25 | $48.88 | $44.50 | $48.00 | +4.63% | 63,400 |
| Jul 1986 | $44.00 | $45.88 | $42.50 | $45.88 | +4.26% | 20,300 |
| Jun 1986 | $44.75 | $45.00 | $43.00 | $44.00 | -3.30% | 30,000 |
| May 1986 | $47.50 | $48.25 | $45.00 | $45.50 | -5.21% | 34,800 |
| Apr 1986 | $46.00 | $50.00 | $45.50 | $48.00 | +5.49% | 50,100 |
| Mar 1986 | $43.75 | $45.50 | $43.50 | $45.50 | +3.41% | 26,200 |
| Feb 1986 | $39.50 | $44.00 | $38.75 | $44.00 | +12.82% | 63,000 |
| Jan 1986 | $39.00 | $39.75 | $37.50 | $39.00 | +0.65% | 54,200 |
| Dec 1985 | $38.75 | $40.00 | $38.00 | $38.75 | +1.31% | 19,600 |
| Nov 1985 | $38.00 | $38.75 | $37.00 | $38.25 | +2.68% | 14,000 |
| Oct 1985 | $36.75 | $37.75 | $36.75 | $37.25 | +1.36% | 7,800 |
| Sep 1985 | $37.00 | $37.75 | $36.13 | $36.75 | 0.00% | 15,600 |
| Aug 1985 | $37.00 | $37.50 | $36.50 | $36.75 | +0.68% | 7,500 |
| Jul 1985 | $39.00 | $39.00 | $36.00 | $36.50 | -7.01% | 11,700 |
| Jun 1985 | $37.50 | $40.00 | $35.75 | $39.25 | +9.03% | 30,800 |
| May 1985 | $35.13 | $36.50 | $35.00 | $36.00 | +2.86% | 40,700 |
| Apr 1985 | $33.88 | $36.00 | $33.00 | $35.00 | +2.94% | 12,400 |
| Mar 1985 | $34.00 | $34.00 | $33.00 | $34.00 | +1.49% | 39,800 |
| Feb 1985 | $33.75 | $33.88 | $33.00 | $33.50 | 0.00% | 37,100 |
| Jan 1985 | $32.75 | $33.75 | $31.25 | $33.50 | +2.29% | 34,200 |
| Dec 1984 | $33.50 | $33.75 | $32.25 | $32.75 | -0.76% | 49,800 |
| Nov 1984 | $32.50 | $34.00 | $32.50 | $33.00 | +1.93% | 12,000 |
| Oct 1984 | $33.50 | $34.00 | $32.00 | $32.38 | -3.36% | 9,900 |
| Sep 1984 | $33.50 | $33.75 | $32.25 | $33.50 | +1.52% | 14,600 |
| Aug 1984 | $31.00 | $34.25 | $31.00 | $33.00 | +3.13% | 55,400 |
| Jul 1984 | $33.63 | $33.63 | $32.00 | $32.00 | -4.83% | 65,500 |
| Jun 1984 | $33.50 | $34.00 | $33.00 | $33.63 | +0.37% | 6,100 |
| May 1984 | $33.50 | $33.75 | $32.00 | $33.50 | 0.00% | 4,100 |
| Apr 1984 | $32.75 | $33.50 | $30.63 | $33.50 | +2.29% | 20,300 |
| Mar 1984 | $33.75 | $34.00 | $32.00 | $32.75 | -2.96% | 3,800 |
| Feb 1984 | $33.75 | $34.00 | $33.50 | $33.75 | +0.75% | 9,700 |
| Jan 1984 | $33.50 | $34.00 | $32.25 | $33.50 | +3.08% | 115,300 |
| Dec 1983 | $33.75 | $34.25 | $32.00 | $32.50 | -5.11% | 15,300 |
| Nov 1983 | $34.00 | $35.00 | $32.75 | $34.25 | -0.72% | 6,500 |
| Oct 1983 | $34.25 | $35.00 | $33.50 | $34.50 | -1.43% | 22,400 |
| Sep 1983 | $33.50 | $35.50 | $33.50 | $35.00 | +6.06% | 10,700 |
| Aug 1983 | $34.00 | $35.00 | $33.00 | $33.00 | -0.75% | 9,200 |
| Jul 1983 | $34.00 | $35.00 | $33.25 | $33.25 | -6.34% | 5,900 |
| Jun 1983 | $34.00 | $36.50 | $33.75 | $35.50 | +2.16% | 10,300 |
| May 1983 | $35.00 | $35.50 | $34.25 | $34.75 | -0.71% | 6,900 |
| Apr 1983 | $33.00 | $35.00 | $33.00 | $35.00 | 0.00% | 8,700 |
| Mar 1983 | $35.25 | $37.00 | $34.50 | $35.00 | 0.00% | 14,200 |
| Feb 1983 | $33.00 | $35.00 | $32.25 | $35.00 | +6.06% | 3,800 |
| Jan 1983 | $34.00 | $34.00 | $31.75 | $33.00 | 0.00% | 22,000 |
| Dec 1982 | $33.50 | $33.75 | $30.25 | $33.00 | 0.00% | 31,000 |
| Nov 1982 | $31.75 | $34.00 | $31.50 | $33.00 | +2.33% | 14,100 |
| Oct 1982 | $30.25 | $33.50 | $29.50 | $32.25 | +5.74% | 13,200 |
| Sep 1982 | $29.50 | $30.75 | $29.00 | $30.50 | +4.27% | 5,700 |
| Aug 1982 | $28.75 | $30.00 | $27.63 | $29.25 | +4.46% | 11,800 |
| Jul 1982 | $30.00 | $30.00 | $28.00 | $28.00 | -6.67% | 2,200 |
| Jun 1982 | $29.50 | $30.25 | $29.00 | $30.00 | +6.19% | 5,200 |
| May 1982 | $27.25 | $30.50 | $27.25 | $28.25 | +3.67% | 21,600 |
| Apr 1982 | $28.00 | $28.00 | $26.00 | $27.25 | 0.00% | 20,200 |
| Mar 1982 | $27.50 | $29.00 | $27.00 | $27.25 | 0.00% | 20,300 |
| Feb 1982 | $27.00 | $27.50 | $26.25 | $27.25 | +0.93% | 18,400 |
| Jan 1982 | $27.50 | $27.50 | $26.25 | $27.00 | -3.57% | 16,900 |
| Dec 1981 | $30.00 | $30.25 | $27.75 | $28.00 | -6.67% | 14,200 |
| Nov 1981 | $28.00 | $30.00 | $27.00 | $30.00 | +9.09% | 15,600 |
| Oct 1981 | $29.00 | $30.00 | $26.88 | $27.50 | -9.84% | 13,800 |
| Sep 1981 | $30.00 | $30.50 | $28.00 | $30.50 | +1.67% | 3,400 |
| Aug 1981 | $31.38 | $31.38 | $30.00 | $30.00 | -3.23% | 4,300 |
| Jul 1981 | $29.50 | $31.63 | $28.63 | $31.00 | +3.33% | 11,600 |
| Jun 1981 | $30.50 | $32.00 | $29.00 | $30.00 | -3.23% | 16,000 |
| May 1981 | $31.50 | $32.00 | $30.00 | $31.00 | -3.13% | 4,600 |
| Apr 1981 | $33.00 | $33.25 | $32.00 | $32.00 | -35.35% | 4,900 |
| Mar 1981 | $32.00 | $50.00 | $32.00 | $49.50 | +59.68% | 202,800 |
| Feb 1981 | $32.00 | $32.50 | $31.00 | $31.00 | -3.13% | 3,400 |
| Jan 1981 | $31.25 | $34.00 | $31.00 | $32.00 | +2.40% | 5,200 |
| Dec 1980 | $32.25 | $32.75 | $30.00 | $31.25 | -3.10% | 15,000 |
| Nov 1980 | $34.75 | $35.00 | $30.50 | $32.25 | -7.19% | 19,100 |
| Oct 1980 | $36.00 | $36.00 | $34.00 | $34.75 | -3.47% | 3,200 |
| Sep 1980 | $36.00 | $37.00 | $35.00 | $36.00 | +1.41% | 4,200 |
| Aug 1980 | $38.00 | $38.00 | $35.50 | $35.50 | -5.96% | 8,400 |
| Jul 1980 | $38.50 | $39.00 | $37.50 | $37.75 | -1.95% | 3,000 |
| Jun 1980 | $39.00 | $39.00 | $37.75 | $38.50 | -1.28% | 2,200 |
| May 1980 | $36.00 | $39.50 | $35.75 | $39.00 | +10.64% | 6,700 |
| Apr 1980 | $33.00 | $45.00 | $31.63 | $35.25 | +6.82% | 4,500 |
| Mar 1980 | $35.00 | $35.50 | $33.00 | $33.00 | -8.33% | 2,500 |
| Feb 1980 | $36.75 | $37.38 | $36.00 | $36.00 | -2.04% | 1,000 |
| Jan 1980 | $36.75 | $38.25 | $36.00 | $36.75 | 0.00% | 20,200 |
| Dec 1979 | $37.38 | $38.00 | $35.25 | $36.75 | -1.34% | 12,800 |
| Nov 1979 | $38.88 | $38.88 | $37.00 | $37.25 | -2.93% | 4,300 |
| Oct 1979 | $41.00 | $42.00 | $38.13 | $38.38 | -6.40% | 7,400 |
| Sep 1979 | $42.00 | $42.50 | $41.00 | $41.00 | -2.67% | 6,300 |
| Aug 1979 | $43.25 | $43.50 | $42.00 | $42.13 | -4.26% | 7,600 |
| Jul 1979 | $44.50 | $44.50 | $43.25 | $44.00 | 0.00% | 5,300 |
| Jun 1979 | $43.00 | $44.00 | $42.75 | $44.00 | +3.53% | 1,700 |
| May 1979 | $43.25 | $43.25 | $42.00 | $42.50 | -0.58% | 9,300 |
| Apr 1979 | $43.50 | $44.00 | $42.50 | $42.75 | -2.84% | 6,500 |
| Mar 1979 | $44.50 | $44.50 | $43.00 | $44.00 | 0.00% | 3,100 |
| Feb 1979 | $44.00 | $44.50 | $43.50 | $44.00 | +0.57% | 1,700 |
| Jan 1979 | $44.38 | $45.25 | $43.25 | $43.75 | -2.78% | 16,200 |
| Dec 1978 | $45.13 | $46.00 | $45.00 | $45.00 | 0.00% | 8,300 |
| Nov 1978 | $45.00 | $46.00 | $44.00 | $45.00 | +1.69% | 13,400 |
| Oct 1978 | $47.50 | $47.50 | $44.00 | $44.25 | -5.85% | 21,700 |
| Sep 1978 | $47.00 | $48.50 | $47.00 | $47.00 | -4.08% | 9,000 |
| Aug 1978 | $46.25 | $49.00 | $45.50 | $49.00 | +7.10% | 6,800 |
| Jul 1978 | $44.50 | $45.75 | $44.25 | $45.75 | +0.55% | 2,400 |
| Jun 1978 | $45.63 | $46.88 | $44.50 | $45.50 | -0.27% | 10,100 |
| May 1978 | $46.00 | $46.13 | $45.00 | $45.63 | -1.35% | 28,300 |
| Apr 1978 | $48.00 | $48.00 | $46.25 | $46.25 | -3.65% | 3,900 |
| Mar 1978 | $48.25 | $48.75 | $47.00 | $48.00 | -0.52% | 1,400 |
| Feb 1978 | $48.13 | $49.13 | $48.13 | $48.25 | 0.00% | 1,600 |
| Jan 1978 | $50.00 | $50.00 | $48.25 | $48.25 | -4.46% | 3,300 |
| Dec 1977 | $50.50 | $50.50 | $49.88 | $50.50 | 0.00% | 4,600 |
| Nov 1977 | $49.13 | $50.50 | $49.00 | $50.50 | +2.02% | 13,800 |
| Oct 1977 | $50.00 | $50.50 | $49.50 | $49.50 | -1.98% | 22,500 |
| Sep 1977 | $51.00 | $51.25 | $49.63 | $50.50 | -0.98% | 5,300 |
| Aug 1977 | $50.50 | $51.50 | $50.50 | $51.00 | +1.24% | 1,800 |
| Jul 1977 | $50.50 | $51.00 | $50.38 | $50.38 | -2.18% | 3,100 |
| Jun 1977 | $50.38 | $52.25 | $50.25 | $51.50 | +1.48% | 3,900 |
| May 1977 | $50.00 | $50.75 | $49.00 | $50.75 | +2.01% | 12,100 |
| Apr 1977 | $49.25 | $50.00 | $49.00 | $49.75 | -1.49% | 9,400 |
| Mar 1977 | $50.25 | $52.00 | $50.25 | $50.50 | +1.76% | 13,700 |
| Feb 1977 | $49.75 | $50.25 | $49.13 | $49.63 | +0.25% | 12,500 |
| Jan 1977 | $52.00 | $52.00 | $49.25 | $49.50 | -2.94% | 7,400 |
| Dec 1976 | $50.25 | $51.25 | $49.50 | $51.00 | +1.49% | 8,500 |
| Nov 1976 | $50.25 | $51.25 | $49.00 | $50.25 | +0.50% | 6,300 |
| Oct 1976 | $49.50 | $50.00 | $48.63 | $50.00 | +2.04% | 7,100 |
| Sep 1976 | $47.50 | $49.00 | $47.00 | $49.00 | +2.08% | 4,900 |
| Aug 1976 | $46.00 | $48.50 | $46.00 | $48.00 | +3.23% | 3,500 |
| Jul 1976 | $47.50 | $47.75 | $46.00 | $46.50 | -2.11% | 13,200 |
| Jun 1976 | $47.00 | $47.50 | $46.25 | $47.50 | -0.52% | 3,500 |
| May 1976 | $47.75 | $48.00 | $46.50 | $47.75 | -1.04% | 3,000 |
| Apr 1976 | $48.50 | $49.00 | $47.50 | $48.25 | -1.03% | 3,600 |
| Mar 1976 | $48.50 | $49.25 | $48.13 | $48.75 | +0.78% | 4,000 |
| Feb 1976 | $48.50 | $48.75 | $47.00 | $48.38 | -0.26% | 5,300 |
| Jan 1976 | $45.00 | $48.50 | $44.75 | $48.50 | +8.38% | 6,700 |
| Dec 1975 | $45.75 | $45.88 | $44.75 | $44.75 | -2.19% | 2,500 |
| Nov 1975 | $47.00 | $48.00 | $45.25 | $45.75 | -2.66% | 2,400 |
| Oct 1975 | $44.00 | $47.00 | $43.25 | $47.00 | +5.62% | 8,100 |
| Sep 1975 | $44.50 | $45.50 | $44.50 | $44.50 | -1.11% | 1,700 |
| Aug 1975 | $46.00 | $46.38 | $44.75 | $45.00 | -2.70% | 2,600 |
| Jul 1975 | $48.00 | $48.00 | $45.50 | $46.25 | -4.64% | 4,100 |
| Jun 1975 | $46.00 | $48.50 | $45.75 | $48.50 | +5.43% | 5,700 |
| May 1975 | $45.75 | $46.50 | $44.00 | $46.00 | -0.27% | 3,600 |
| Apr 1975 | $47.50 | $49.00 | $46.00 | $46.13 | -5.87% | 5,500 |
| Mar 1975 | $47.50 | $50.00 | $47.50 | $49.00 | +4.26% | 3,300 |
| Feb 1975 | $47.75 | $48.25 | $46.75 | $47.00 | 0.00% | 5,700 |
| Jan 1975 | $46.00 | $47.00 | $44.00 | $47.00 | +4.44% | 6,600 |
| Dec 1974 | $44.50 | $45.75 | $44.50 | $45.00 | +1.12% | 3,100 |
| Nov 1974 | $46.25 | $47.00 | $44.00 | $44.50 | -5.82% | 3,600 |
| Oct 1974 | $44.00 | $47.25 | $43.50 | $47.25 | +10.53% | 4,400 |
| Sep 1974 | $44.25 | $44.25 | $42.00 | $42.75 | -0.58% | 4,700 |
| Aug 1974 | $45.00 | $45.63 | $42.00 | $43.00 | -5.49% | 5,800 |
| Jul 1974 | $47.00 | $47.00 | $45.50 | $45.50 | -3.19% | 2,200 |
| Jun 1974 | $47.00 | $49.00 | $47.00 | $47.00 | -1.05% | 3,100 |
| May 1974 | $48.00 | $49.00 | $47.50 | $47.50 | -1.04% | 3,100 |
| Apr 1974 | $49.00 | $49.50 | $48.00 | $48.00 | -3.03% | 5,200 |
| Mar 1974 | $50.50 | $50.88 | $49.00 | $49.50 | -2.22% | 4,500 |
| Feb 1974 | $50.50 | $51.00 | $50.38 | $50.63 | +1.00% | 1,500 |
| Jan 1974 | $51.25 | $51.63 | $50.13 | $50.13 | -2.91% | 4,500 |
| Dec 1973 | $52.50 | $53.00 | $51.25 | $51.63 | -1.90% | 2,400 |
| Nov 1973 | $53.25 | $53.75 | $52.50 | $52.63 | -2.55% | 2,900 |
| Oct 1973 | $54.00 | $54.50 | $52.50 | $54.00 | -0.92% | 5,800 |
| Sep 1973 | $51.25 | $54.50 | $51.25 | $54.50 | +5.31% | 7,200 |
| Aug 1973 | $50.25 | $51.75 | $50.00 | $51.75 | +0.98% | 3,700 |
| Jul 1973 | $52.75 | $53.25 | $51.25 | $51.25 | -3.76% | 4,300 |
| Jun 1973 | $53.00 | $53.88 | $53.00 | $53.25 | +0.47% | 3,200 |
| May 1973 | $53.25 | $53.88 | $53.00 | $53.00 | +0.47% | 2,800 |
| Apr 1973 | $53.63 | $54.00 | $52.38 | $52.75 | -0.94% | 4,000 |
| Mar 1973 | $54.00 | $54.00 | $53.00 | $53.25 | -0.47% | 4,300 |
| Feb 1973 | $53.50 | $54.00 | $53.50 | $53.50 | – | 1,400 |
Seasonality
CTA.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -1.6% | -0.3% | -0.4% | -1.6% | 2.0% | 0.6% | 1.5% | -0.5% | -1.8% | -1.1% | -0.1% |
| Months up | 6 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 4 of 9 | 7 of 9 |
| 2026 | 2.1% | -0.2% | 0.5% | 0.8% | 0.1% | -0.4% | -0.1% | -0.8% | -5.8% | -5.7% | ||
| 2025 | 3.8% | 4.4% | -3.0% | 1.1% | -5.3% | 1.9% | 0.1% | 3.0% | -0.2% | 0.0% | -1.9% | 0.4% |
| 2024 | 3.1% | -0.1% | 1.9% | -3.6% | -0.1% | 0.3% | 3.9% | 11.3% | 5.3% | -4.3% | -4.3% | -7.0% |
| 2023 | 9.1% | -2.6% | -1.2% | -0.2% | -0.5% | -4.1% | 0.2% | -2.7% | -1.4% | -8.0% | 3.8% | 3.5% |
| 2022 | -1.3% | -11.1% | -2.4% | -12.9% | 0.6% | 11.2% | -5.2% | -0.7% | -2.3% | -2.3% | -9.0% | 1.4% |
| 2021 | -1.8% | -0.0% | 5.9% | -0.7% | 0.9% | 6.3% | -2.7% | 2.0% | 0.5% | -0.6% | -0.2% | 1.2% |
| 2020 | -0.2% | -2.9% | -5.1% | 2.7% | -4.5% | 3.4% | 5.8% | 1.2% | 0.6% | 1.3% | 2.7% | 0.8% |
| 2019 | 6.6% | 0.9% | 0.6% | 3.2% | -3.2% | 1.2% | 1.7% | 1.0% | -0.4% | 2.6% | 0.5% | 2.7% |
| 2018 | -1.3% | -3.3% | -1.6% | 0.4% | -1.4% | 1.5% | 0.4% | -1.2% | -1.0% | -1.1% | -1.9% | -5.5% |
| 2017 | 2.4% | -1.4% | 0.9% | 4.7% | -2.3% | -1.8% | 1.9% | 1.6% | 0.0% | 0.3% | 0.6% | 1.6% |