CSX Corp (CSX) operating KPIs

CSXNasdaqRailroads, Line-Haul OperatingFiscal year ends December 31

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 9/3050% above fair value

$51.99−0.25 (-0.48%)

Close on Oct 30, 2026Market cap $96.31BP/E 30.1Yield 1.00%

CSX average price paid per share ($)

Monthly figures from CSX's filings and investor materials

Latest, Sep 2026

47.67

Period ended Sep 30, 2026

Change on a year earlier

+45.5%

32.77 in Sep 2025

History

105 months

Since Jul 2017

Sources

Documents cited below

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

Period	Ended	Average price paid per share ($)	Year on year	Source
Sep 2026	Sep 30, 2026	47.67	+45.5%	CSX Form 10-Q, filed 2026-10-21 ↗
Aug 2026	Aug 31, 2026	50.73	–	CSX Form 10-Q, filed 2026-10-21 ↗
Jul 2026	Jul 31, 2026	50.04	+48.2%	CSX Form 10-Q, filed 2026-10-21 ↗
Jun 2026	Jun 30, 2026	46.44	+45.0%	CSX Form 10-Q, filed 2026-07-22 ↗
May 2026	May 31, 2026	45.30	+54.8%	CSX Form 10-Q, filed 2026-07-22 ↗
Apr 2026	Apr 30, 2026	43.14	+55.6%	CSX Form 10-Q, filed 2026-07-22 ↗
Mar 2026	Mar 31, 2026	39.85	+31.0%	CSX Form 10-Q, filed 2026-04-22 ↗
Feb 2026	Feb 28, 2026	40.81	+25.3%	CSX Form 10-Q, filed 2026-04-22 ↗
Jan 2026	Jan 31, 2026	35.98	+11.2%	CSX Form 10-Q, filed 2026-04-22 ↗
Dec 2025	Dec 31, 2025	36.12	+8.8%	CSX Form 10-K, filed 2026-02-12 ↗
Nov 2025	Nov 30, 2025	34.77	-0.2%	CSX Form 10-K, filed 2026-02-12 ↗
Oct 2025	Oct 31, 2025	35.70	+5.7%	CSX Form 10-K, filed 2026-02-12 ↗
Sep 2025	Sep 30, 2025	32.77	-2.9%	CSX Form 10-Q, filed 2025-10-16 ↗
Jul 2025	Jul 31, 2025	33.76	–	CSX Form 10-Q, filed 2025-10-16 ↗
Jun 2025	Jun 30, 2025	32.03	-3.8%	CSX Form 10-Q, filed 2025-07-23 ↗
May 2025	May 31, 2025	29.26	-13.2%	CSX Form 10-Q, filed 2025-07-23 ↗
Apr 2025	Apr 30, 2025	27.73	-21.2%	CSX Form 10-Q, filed 2025-07-23 ↗
Mar 2025	Mar 31, 2025	30.41	-18.4%	CSX Form 10-Q, filed 2025-04-16 ↗
Feb 2025	Feb 28, 2025	32.56	-11.2%	CSX Form 10-Q, filed 2025-04-16 ↗
Jan 2025	Jan 31, 2025	32.36	-6.9%	CSX Form 10-Q, filed 2025-04-16 ↗
Dec 2024	Dec 31, 2024	33.19	-0.8%	CSX Form 10-K, filed 2025-02-27 ↗
Nov 2024	Nov 30, 2024	34.85	+13.7%	CSX Form 10-K, filed 2025-02-27 ↗
Oct 2024	Oct 31, 2024	33.77	+10.6%	CSX Form 10-K, filed 2025-02-27 ↗
Sep 2024	Sep 30, 2024	33.74	+10.7%	CSX Form 10-Q, filed 2024-10-17 ↗
Aug 2024	Aug 31, 2024	33.57	+7.6%	CSX Form 10-Q, filed 2024-10-17 ↗
Jun 2024	Jun 30, 2024	33.30	+3.1%	CSX Form 10-Q, filed 2024-08-05 ↗
May 2024	May 31, 2024	33.71	+7.3%	CSX Form 10-Q, filed 2024-08-05 ↗
Apr 2024	Apr 30, 2024	35.19	+16.9%	CSX Form 10-Q, filed 2024-08-05 ↗
Mar 2024	Mar 31, 2024	37.26	+25.9%	CSX Form 10-Q, filed 2024-04-18 ↗
Feb 2024	Feb 29, 2024	36.65	+17.7%	CSX Form 10-Q, filed 2024-04-18 ↗
Jan 2024	Jan 31, 2024	34.74	+12.2%	CSX Form 10-Q, filed 2024-04-18 ↗
Dec 2023	Dec 31, 2023	33.45	+6.8%	CSX Form 10-K, filed 2024-02-14 ↗
Nov 2023	Nov 30, 2023	30.66	+2.9%	CSX Form 10-K, filed 2024-02-14 ↗
Oct 2023	Oct 31, 2023	30.53	+11.0%	CSX Form 10-K, filed 2024-02-14 ↗
Sep 2023	Sep 30, 2023	30.47	+1.9%	CSX Form 10-Q, filed 2023-10-20 ↗
Aug 2023	Aug 31, 2023	31.19	-7.5%	CSX Form 10-Q, filed 2023-10-20 ↗
Jul 2023	Jul 31, 2023	33.16	+15.4%	CSX Form 10-Q, filed 2023-10-20 ↗
Jun 2023	Jun 30, 2023	32.30	+6.5%	CSX Form 10-Q, filed 2023-07-20 ↗
May 2023	May 31, 2023	31.43	-3.9%	CSX Form 10-Q, filed 2023-07-20 ↗
Apr 2023	Apr 30, 2023	30.10	-13.5%	CSX Form 10-Q, filed 2023-07-20 ↗
Mar 2023	Mar 31, 2023	29.59	-14.9%	CSX Form 10-Q, filed 2023-04-20 ↗
Feb 2023	Feb 28, 2023	31.15	-8.6%	CSX Form 10-Q, filed 2023-04-20 ↗
Jan 2023	Jan 31, 2023	30.95	-11.8%	CSX Form 10-Q, filed 2023-04-20 ↗
Dec 2022	Dec 31, 2022	31.33	-13.4%	CSX Form 10-K, filed 2023-02-15 ↗
Nov 2022	Nov 30, 2022	29.80	-16.3%	CSX Form 10-K, filed 2023-02-15 ↗
Oct 2022	Oct 31, 2022	27.50	-12.9%	CSX Form 10-K, filed 2023-02-15 ↗
Sep 2022	Sep 30, 2022	29.89	-3.1%	CSX Form 10-Q, filed 2022-10-21 ↗
Aug 2022	Aug 31, 2022	33.72	+2.5%	CSX Form 10-Q, filed 2022-10-21 ↗
Jul 2022	Jul 31, 2022	28.74	-9.3%	CSX Form 10-Q, filed 2022-10-21 ↗
Jun 2022	Jun 30, 2022	30.34	–	CSX Form 10-Q, filed 2022-07-21 ↗
May 2022	May 31, 2022	32.72	-1.9%	CSX Form 10-Q, filed 2022-07-21 ↗
Apr 2022	Apr 30, 2022	34.80	–	CSX Form 10-Q, filed 2022-07-21 ↗
Mar 2022	Mar 31, 2022	34.79	-62.2%	CSX Form 10-Q, filed 2022-04-21 ↗
Feb 2022	Feb 28, 2022	34.07	-61.6%	CSX Form 10-Q, filed 2022-04-21 ↗
Jan 2022	Jan 31, 2022	35.08	-59.3%	CSX Form 10-Q, filed 2022-04-21 ↗
Dec 2021	Dec 31, 2021	36.17	-59.8%	CSX Form 10-K, filed 2022-02-16 ↗
Nov 2021	Nov 30, 2021	35.60	-54.8%	CSX Form 10-K, filed 2022-02-16 ↗
Oct 2021	Oct 31, 2021	31.56	-59.8%	CSX Form 10-K, filed 2022-02-16 ↗
Sep 2021	Sep 30, 2021	30.86	-60.5%	CSX Form 10-Q, filed 2021-10-21 ↗
Aug 2021	Aug 31, 2021	32.90	-52.3%	CSX Form 10-Q, filed 2021-10-21 ↗
Jul 2021	Jul 31, 2021	31.70	-53.5%	CSX Form 10-Q, filed 2021-10-21 ↗
May 2021	May 31, 2021	33.35	–	CSX Form 10-Q, filed 2021-07-22 ↗
Mar 2021	Mar 31, 2021	92.08	+49.7%	CSX Form 10-Q, filed 2021-04-21 ↗
Feb 2021	Feb 28, 2021	88.70	+14.6%	CSX Form 10-Q, filed 2021-04-21 ↗
Jan 2021	Jan 31, 2021	86.20	+13.4%	CSX Form 10-Q, filed 2021-04-21 ↗
Dec 2020	Dec 31, 2020	90.03	–	CSX Form 10-K, filed 2021-02-10 ↗
Nov 2020	Nov 30, 2020	78.81	+11.9%	CSX Form 10-K, filed 2021-02-10 ↗
Oct 2020	Oct 31, 2020	78.51	+15.9%	CSX Form 10-K, filed 2021-02-10 ↗
Sep 2020	Sep 30, 2020	78.21	+18.1%	CSX Form 10-Q, filed 2020-10-22 ↗
Aug 2020	Aug 31, 2020	68.99	+3.7%	CSX Form 10-Q, filed 2020-10-22 ↗
Jul 2020	Jul 31, 2020	68.10	-6.4%	CSX Form 10-Q, filed 2020-10-22 ↗
Jun 2020	Jun 30, 2020	67.28	-12.4%	CSX Form 10-Q, filed 2020-07-23 ↗
Apr 2020	Apr 30, 2020	63.69	-16.0%	CSX Form 10-Q, filed 2020-07-23 ↗
Mar 2020	Mar 31, 2020	61.49	-15.5%	CSX Form 10-Q, filed 2020-04-23 ↗
Feb 2020	Feb 29, 2020	77.38	+10.7%	CSX Form 10-Q, filed 2020-04-23 ↗
Jan 2020	Jan 31, 2020	76.03	+18.4%	CSX Form 10-Q, filed 2020-04-23 ↗
Nov 2019	Nov 30, 2019	70.42	+1.4%	CSX Form 10-K, filed 2020-02-12 ↗
Oct 2019	Oct 31, 2019	67.74	-4.4%	CSX Form 10-K, filed 2020-02-12 ↗
Sep 2019	Sep 30, 2019	66.22	-10.5%	CSX Form 10-Q, filed 2019-10-17 ↗
Aug 2019	Aug 31, 2019	66.53	-8.8%	CSX Form 10-Q, filed 2019-10-17 ↗
Jul 2019	Jul 31, 2019	72.72	+5.9%	CSX Form 10-Q, filed 2019-10-17 ↗
Jun 2019	Jun 30, 2019	76.76	+18.8%	CSX Form 10-Q, filed 2019-07-17 ↗
May 2019	May 31, 2019	76.15	+23.5%	CSX Form 10-Q, filed 2019-07-17 ↗
Apr 2019	Apr 30, 2019	75.81	+29.8%	CSX Form 10-Q, filed 2019-07-17 ↗
Mar 2019	Mar 31, 2019	72.78	+29.7%	CSX Form 10-Q, filed 2019-04-17 ↗
Feb 2019	Feb 28, 2019	69.88	+29.5%	CSX Form 10-Q, filed 2019-04-17 ↗
Jan 2019	Jan 31, 2019	64.19	+11.6%	CSX Form 10-Q, filed 2019-04-17 ↗
Dec 2018	Dec 31, 2018	68.01	+22.2%	CSX Form 10-K, filed 2019-02-06 ↗
Nov 2018	Nov 30, 2018	69.43	+38.4%	CSX Form 10-K, filed 2019-02-06 ↗
Oct 2018	Oct 31, 2018	70.89	+32.3%	CSX Form 10-K, filed 2019-02-06 ↗
Sep 2018	Sep 30, 2018	73.99	+43.3%	CSX Form 10-Q, filed 2018-10-17 ↗
Aug 2018	Aug 31, 2018	72.91	+46.3%	CSX Form 10-Q, filed 2018-10-17 ↗
Jul 2018	Jul 31, 2018	68.66	+31.4%	CSX Form 10-Q, filed 2018-10-17 ↗
Jun 2018	Jun 30, 2018	64.61	–	CSX Form 10-Q, filed 2018-07-18 ↗
May 2018	May 31, 2018	61.66	–	CSX Form 10-Q, filed 2018-07-18 ↗
Apr 2018	Apr 30, 2018	58.41	–	CSX Form 10-Q, filed 2018-07-18 ↗
Mar 2018	Mar 31, 2018	56.11	–	CSX Form 10-Q, filed 2018-04-18 ↗
Feb 2018	Feb 28, 2018	53.97	–	CSX Form 10-Q, filed 2018-04-18 ↗
Jan 2018	Jan 31, 2018	57.51	–	CSX Form 10-Q, filed 2018-04-18 ↗
Dec 2017	Dec 31, 2017	55.64	–	CSX Form 10-K, filed 2018-02-07 ↗
Nov 2017	Nov 30, 2017	50.17	–	CSX Form 10-K, filed 2018-02-07 ↗
Oct 2017	Oct 31, 2017	53.59	–	CSX Form 10-K, filed 2018-02-07 ↗
Sep 2017	Sep 30, 2017	51.64	–	CSX Form 10-Q, filed 2017-10-18 ↗
Aug 2017	Aug 31, 2017	49.85	–	CSX Form 10-Q, filed 2017-10-18 ↗
Jul 2017	Jul 31, 2017	52.24	–	CSX Form 10-Q, filed 2017-10-18 ↗

Cite this data

StockData. (2026). CSX Average price paid per share ($), monthly Jul 2017–Sep 2026 [Data set]. Compiled from CSX SEC filings and investor materials. https://stockdatahq.com/stocks/csx/kpis/buyback-mo-px

See every metric in the CSX KPI table. Data updated Oct 27, 2026.