Cisco Systems, Inc. (CSCO) stock
CSCONasdaqComputer Communications EquipmentFiscal year ends July 31
Financials through Q4 FY2026, quarter ended Jul 25, 2026Last filing: 10-K on Sep 2, 2026Score 16/3054% above fair value
$104.51−4.08 (-3.76%)
Close on Oct 30, 2026Market cap $412.04BP/E 31.4Yield 1.59%
Price history
Cisco Systems share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$104.51
-3.76% on the day
52-week range
$70.54 – $130.37
-19.8% from the high
Change over 52 weeks
+43.3%
From $72.91 on Oct 30, 2025
Average volume
19.54M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $108.04 | $118.65 | $103.14 | $104.51 | -2.90% | 345,312,980 |
| Sep 2026 | $110.05 | $112.22 | $104.51 | $107.63 | -2.59% | 377,073,530 |
| Aug 2026 | $114.60 | $124.71 | $109.23 | $110.49 | -4.74% | 431,668,040 |
| Jul 2026 | $116.54 | $121.61 | $107.53 | $115.99 | -1.25% | 470,629,650 |
| Jun 2026 | $119.80 | $130.37 | $112.86 | $117.46 | -2.46% | 555,133,590 |
| May 2026 | $91.75 | $121.43 | $91.00 | $120.42 | +31.61% | 565,846,680 |
| Apr 2026 | $78.00 | $91.67 | $76.54 | $91.50 | +17.93% | 366,693,250 |
| Mar 2026 | $78.75 | $83.11 | $75.20 | $77.59 | -2.35% | 536,403,680 |
| Feb 2026 | $78.12 | $88.19 | $73.42 | $79.46 | +1.46% | 558,747,770 |
| Jan 2026 | $76.65 | $79.48 | $72.80 | $78.32 | +1.67% | 380,103,490 |
| Dec 2025 | $76.67 | $80.82 | $75.65 | $77.03 | +0.12% | 426,272,979 |
| Nov 2025 | $74.61 | $80.06 | $70.54 | $76.94 | +5.24% | 491,359,180 |
| Oct 2025 | $67.90 | $73.48 | $66.81 | $73.11 | +6.85% | 399,861,120 |
| Sep 2025 | $68.11 | $68.92 | $66.13 | $68.42 | -0.97% | 398,487,250 |
| Aug 2025 | $67.51 | $72.55 | $65.75 | $69.09 | +1.48% | 468,631,460 |
| Jul 2025 | $69.38 | $69.55 | $66.98 | $68.08 | -1.87% | 374,539,720 |
| Jun 2025 | $62.73 | $69.78 | $62.71 | $69.38 | +10.06% | 432,306,170 |
| May 2025 | $57.78 | $65.75 | $57.68 | $63.04 | +9.20% | 444,095,791 |
| Apr 2025 | $61.38 | $62.04 | $52.11 | $57.73 | -6.45% | 543,737,460 |
| Mar 2025 | $64.39 | $64.88 | $59.23 | $61.71 | -3.74% | 500,281,620 |
| Feb 2025 | $60.19 | $66.50 | $59.55 | $64.11 | +5.79% | 396,296,860 |
| Jan 2025 | $59.27 | $62.32 | $58.17 | $60.60 | +2.36% | 379,918,180 |
| Dec 2024 | $59.25 | $60.23 | $57.27 | $59.20 | -0.02% | 412,761,938 |
| Nov 2024 | $54.74 | $59.87 | $54.53 | $59.21 | +8.11% | 409,947,300 |
| Oct 2024 | $53.11 | $57.06 | $52.13 | $54.77 | +2.91% | 350,539,233 |
| Sep 2024 | $50.31 | $53.31 | $47.85 | $53.22 | +5.30% | 357,889,290 |
| Aug 2024 | $48.62 | $51.02 | $44.50 | $50.54 | +4.31% | 456,963,050 |
| Jul 2024 | $47.48 | $48.77 | $45.65 | $48.45 | +1.98% | 402,745,246 |
| Jun 2024 | $46.72 | $47.86 | $44.95 | $47.51 | +2.17% | 402,216,520 |
| May 2024 | $46.70 | $50.11 | $45.85 | $46.50 | -1.02% | 450,790,710 |
| Apr 2024 | $49.96 | $50.20 | $46.97 | $46.98 | -5.87% | 381,826,600 |
| Mar 2024 | $48.11 | $50.55 | $47.66 | $49.91 | +3.18% | 411,624,730 |
| Feb 2024 | $50.23 | $50.61 | $47.85 | $48.37 | -3.61% | 422,737,650 |
| Jan 2024 | $50.49 | $52.62 | $49.43 | $50.18 | -0.67% | 381,562,120 |
| Dec 2023 | $48.28 | $50.63 | $47.59 | $50.52 | +4.42% | 392,051,295 |
| Nov 2023 | $52.04 | $53.50 | $46.20 | $48.38 | -7.19% | 471,215,900 |
| Oct 2023 | $53.84 | $54.59 | $51.09 | $52.13 | -3.03% | 326,299,190 |
| Sep 2023 | $57.39 | $58.19 | $52.53 | $53.76 | -6.26% | 337,691,210 |
| Aug 2023 | $52.57 | $57.53 | $52.24 | $57.35 | +10.20% | 428,234,730 |
| Jul 2023 | $51.36 | $53.89 | $50.06 | $52.04 | +0.58% | 383,583,480 |
| Jun 2023 | $49.76 | $52.41 | $49.14 | $51.74 | +4.17% | 362,630,820 |
| May 2023 | $47.20 | $50.49 | $45.56 | $49.67 | +5.12% | 449,040,490 |
| Apr 2023 | $52.06 | $52.56 | $45.97 | $47.25 | -9.61% | 349,965,090 |
| Mar 2023 | $48.44 | $52.35 | $48.02 | $52.28 | +7.96% | 426,800,690 |
| Feb 2023 | $48.39 | $51.74 | $46.43 | $48.42 | -0.51% | 388,513,200 |
| Jan 2023 | $47.86 | $49.43 | $45.67 | $48.67 | +2.16% | 327,369,860 |
| Dec 2022 | $49.88 | $50.71 | $46.69 | $47.64 | -4.18% | 376,150,505 |
| Nov 2022 | $45.58 | $49.83 | $43.39 | $49.72 | +9.44% | 424,025,195 |
| Oct 2022 | $40.67 | $45.71 | $38.61 | $45.43 | +13.58% | 414,718,440 |
| Sep 2022 | $44.57 | $46.73 | $39.96 | $40.00 | -10.55% | 408,782,370 |
| Aug 2022 | $45.06 | $50.00 | $44.54 | $44.72 | -1.43% | 429,784,260 |
| Jul 2022 | $42.52 | $45.87 | $40.82 | $45.37 | +6.40% | 368,442,180 |
| Jun 2022 | $45.55 | $46.09 | $42.19 | $42.64 | -5.35% | 491,034,000 |
| May 2022 | $49.34 | $51.66 | $41.02 | $45.05 | -8.02% | 645,254,040 |
| Apr 2022 | $56.17 | $56.19 | $48.87 | $48.98 | -12.16% | 383,865,660 |
| Mar 2022 | $55.53 | $57.00 | $53.68 | $55.76 | -0.02% | 500,040,200 |
| Feb 2022 | $55.45 | $57.69 | $52.70 | $55.77 | +0.18% | 419,603,500 |
| Jan 2022 | $62.90 | $63.35 | $53.45 | $55.67 | -12.15% | 480,962,030 |
| Dec 2021 | $55.53 | $64.29 | $54.93 | $63.37 | +15.55% | 471,811,878 |
| Nov 2021 | $55.87 | $58.63 | $51.08 | $54.84 | -2.02% | 509,924,460 |
| Oct 2021 | $54.60 | $56.72 | $52.98 | $55.97 | +2.83% | 295,650,260 |
| Sep 2021 | $59.02 | $59.72 | $54.41 | $54.43 | -7.78% | 371,826,184 |
| Aug 2021 | $55.60 | $60.27 | $54.59 | $59.02 | +6.59% | 341,886,903 |
| Jul 2021 | $53.05 | $55.65 | $52.34 | $55.37 | +4.47% | 312,260,801 |
| Jun 2021 | $52.96 | $55.35 | $51.88 | $53.00 | +0.19% | 361,449,490 |
| May 2021 | $51.21 | $54.14 | $50.10 | $52.90 | +3.91% | 465,867,300 |
| Apr 2021 | $51.75 | $53.18 | $50.41 | $50.91 | -1.55% | 349,594,530 |
| Mar 2021 | $45.22 | $52.94 | $44.15 | $51.71 | +15.24% | 580,034,510 |
| Feb 2021 | $44.92 | $49.34 | $44.66 | $44.87 | +0.65% | 399,488,380 |
| Jan 2021 | $44.31 | $46.46 | $43.35 | $44.58 | -0.38% | 400,899,270 |
| Dec 2020 | $43.01 | $45.57 | $43.01 | $44.75 | +4.02% | 381,559,838 |
| Nov 2020 | $36.19 | $43.05 | $35.67 | $43.02 | +19.83% | 535,366,650 |
| Oct 2020 | $39.10 | $40.61 | $35.28 | $35.90 | -8.86% | 511,049,080 |
| Sep 2020 | $42.00 | $42.69 | $37.60 | $39.39 | -6.70% | 549,589,000 |
| Aug 2020 | $47.14 | $48.45 | $41.45 | $42.22 | -10.36% | 481,477,830 |
| Jul 2020 | $46.54 | $47.70 | $45.20 | $47.10 | +0.99% | 390,168,770 |
| Jun 2020 | $47.15 | $48.29 | $43.64 | $46.64 | -2.47% | 571,357,340 |
| May 2020 | $41.72 | $47.82 | $40.49 | $47.82 | +12.84% | 491,617,070 |
| Apr 2020 | $38.17 | $43.63 | $37.47 | $42.38 | +7.81% | 488,984,150 |
| Mar 2020 | $40.15 | $41.90 | $32.40 | $39.31 | -1.55% | 991,866,960 |
| Feb 2020 | $46.40 | $50.28 | $38.35 | $39.93 | -13.14% | 560,766,114 |
| Jan 2020 | $48.06 | $49.54 | $45.84 | $45.97 | -4.15% | 379,378,330 |
| Dec 2019 | $45.25 | $48.37 | $43.40 | $47.96 | +5.85% | 425,389,018 |
| Nov 2019 | $46.85 | $48.98 | $44.44 | $45.31 | -4.63% | 439,345,756 |
| Oct 2019 | $49.65 | $49.87 | $45.55 | $47.51 | -3.85% | 409,892,160 |
| Sep 2019 | $46.63 | $50.30 | $46.20 | $49.41 | +5.55% | 375,775,310 |
| Aug 2019 | $55.84 | $56.89 | $46.00 | $46.81 | -15.51% | 512,247,500 |
| Jul 2019 | $55.26 | $58.26 | $54.23 | $55.40 | +1.22% | 325,949,989 |
| Jun 2019 | $52.05 | $58.15 | $51.49 | $54.73 | +5.19% | 535,912,770 |
| May 2019 | $56.00 | $56.83 | $51.06 | $52.03 | -7.01% | 514,801,570 |
| Apr 2019 | $54.48 | $57.53 | $54.39 | $55.95 | +3.63% | 344,278,110 |
| Mar 2019 | $52.00 | $54.23 | $50.51 | $53.99 | +4.29% | 425,279,570 |
| Feb 2019 | $47.37 | $51.96 | $46.30 | $51.77 | +9.47% | 419,725,240 |
| Jan 2019 | $42.28 | $47.38 | $40.96 | $47.29 | +9.14% | 441,454,400 |
| Dec 2018 | $48.32 | $49.14 | $40.25 | $43.33 | -9.48% | 599,294,130 |
| Nov 2018 | $45.67 | $48.44 | $44.08 | $47.87 | +4.63% | 522,811,245 |
| Oct 2018 | $49.00 | $49.47 | $42.94 | $45.75 | -5.96% | 545,411,250 |
| Sep 2018 | $47.84 | $49.06 | $46.44 | $48.65 | +1.84% | 358,991,820 |
| Aug 2018 | $41.99 | $47.83 | $41.20 | $47.77 | +12.96% | 436,344,490 |
| Jul 2018 | $42.56 | $43.83 | $40.94 | $42.29 | -1.72% | 445,302,070 |
| Jun 2018 | $42.91 | $44.81 | $41.81 | $43.03 | +0.75% | 462,226,380 |
| May 2018 | $43.91 | $46.37 | $42.52 | $42.71 | -3.57% | 495,303,050 |
| Apr 2018 | $42.52 | $45.34 | $40.19 | $44.29 | +3.26% | 486,917,460 |
| Mar 2018 | $44.68 | $46.16 | $41.58 | $42.89 | -4.22% | 592,855,690 |
| Feb 2018 | $41.09 | $45.89 | $37.35 | $44.78 | +7.80% | 696,551,610 |
| Jan 2018 | $38.67 | $42.98 | $38.43 | $41.54 | +8.46% | 499,178,800 |
| Dec 2017 | $37.09 | $39.00 | $36.73 | $38.30 | +2.68% | 371,557,173 |
| Nov 2017 | $34.29 | $38.03 | $33.67 | $37.30 | +9.22% | 474,707,544 |
| Oct 2017 | $33.61 | $34.73 | $33.17 | $34.15 | +1.55% | 335,679,739 |
| Sep 2017 | $32.22 | $34.10 | $31.46 | $33.63 | +4.41% | 413,124,310 |
| Aug 2017 | $31.59 | $32.47 | $30.36 | $32.21 | +2.42% | 504,400,970 |
| Jul 2017 | $31.09 | $32.25 | $30.67 | $31.45 | +0.48% | 342,553,960 |
| Jun 2017 | $31.52 | $32.50 | $31.09 | $31.30 | -0.73% | 479,677,810 |
| May 2017 | $34.11 | $34.60 | $30.37 | $31.53 | -7.46% | 545,302,240 |
| Apr 2017 | $33.70 | $34.11 | $32.42 | $34.07 | +0.80% | 322,273,550 |
| Mar 2017 | $34.28 | $34.53 | $33.65 | $33.80 | -1.11% | 402,516,560 |
| Feb 2017 | $30.85 | $34.32 | $30.42 | $34.18 | +11.26% | 473,005,440 |
| Jan 2017 | $30.37 | $31.05 | $29.80 | $30.72 | +1.65% | 388,780,870 |
| Dec 2016 | $29.84 | $31.07 | $29.12 | $30.22 | +1.34% | 439,540,712 |
| Nov 2016 | $30.85 | $31.89 | $29.55 | $29.82 | -2.80% | 568,292,480 |
| Oct 2016 | $31.31 | $31.68 | $29.86 | $30.68 | -3.28% | 368,561,850 |
| Sep 2016 | $31.42 | $31.95 | $30.60 | $31.72 | +0.89% | 439,303,800 |
| Aug 2016 | $30.70 | $31.70 | $30.06 | $31.44 | +2.98% | 546,905,700 |
| Jul 2016 | $28.78 | $31.15 | $28.17 | $30.53 | +6.41% | 441,933,000 |
| Jun 2016 | $28.84 | $29.41 | $27.13 | $28.69 | -1.24% | 498,272,800 |
| May 2016 | $27.48 | $29.08 | $25.81 | $29.05 | +5.67% | 542,483,400 |
| Apr 2016 | $28.30 | $28.70 | $26.95 | $27.49 | -3.44% | 443,380,900 |
| Mar 2016 | $26.45 | $28.68 | $26.24 | $28.47 | +8.75% | 498,221,500 |
| Feb 2016 | $23.46 | $26.91 | $22.46 | $26.18 | +10.05% | 677,901,900 |
| Jan 2016 | $26.39 | $26.66 | $22.47 | $23.79 | -12.41% | 786,284,200 |
| Dec 2015 | $27.20 | $27.90 | $25.96 | $27.16 | -0.33% | 501,981,100 |
| Nov 2015 | $28.87 | $28.87 | $25.82 | $27.25 | -5.55% | 630,676,000 |
| Oct 2015 | $26.05 | $29.49 | $25.34 | $28.85 | +9.90% | 509,869,000 |
| Sep 2015 | $25.22 | $26.73 | $24.92 | $26.25 | +1.43% | 556,873,700 |
| Aug 2015 | $28.41 | $29.21 | $23.03 | $25.88 | -8.94% | 690,472,400 |
| Jul 2015 | $27.42 | $28.77 | $26.84 | $28.42 | +3.50% | 520,262,100 |
| Jun 2015 | $29.60 | $29.62 | $27.33 | $27.46 | -6.31% | 507,210,100 |
| May 2015 | $28.81 | $29.90 | $28.69 | $29.31 | +1.66% | 515,367,400 |
| Apr 2015 | $27.31 | $29.33 | $26.84 | $28.83 | +4.72% | 489,815,600 |
| Mar 2015 | $29.36 | $30.31 | $26.62 | $27.53 | -6.71% | 630,441,700 |
| Feb 2015 | $26.39 | $29.99 | $25.92 | $29.51 | +11.91% | 614,928,400 |
| Jan 2015 | $27.86 | $28.70 | $26.32 | $26.37 | -5.21% | 659,832,000 |
| Dec 2014 | $27.50 | $28.59 | $26.15 | $27.82 | +0.65% | 577,440,600 |
| Nov 2014 | $24.45 | $27.78 | $24.45 | $27.64 | +12.95% | 543,770,100 |
| Oct 2014 | $25.20 | $25.42 | $22.49 | $24.47 | -2.78% | 686,616,100 |
| Sep 2014 | $24.94 | $25.42 | $24.46 | $25.17 | +0.72% | 525,147,100 |
| Aug 2014 | $25.14 | $25.37 | $24.27 | $24.99 | -0.95% | 520,011,800 |
| Jul 2014 | $24.99 | $26.08 | $24.77 | $25.23 | +1.53% | 601,668,200 |
| Jun 2014 | $24.64 | $25.17 | $24.40 | $24.85 | +0.93% | 515,651,900 |
| May 2014 | $23.14 | $24.93 | $22.43 | $24.62 | +6.53% | 815,995,500 |
| Apr 2014 | $22.33 | $23.64 | $22.30 | $23.11 | +3.08% | 806,774,900 |
| Mar 2014 | $21.57 | $22.69 | $21.27 | $22.42 | +2.84% | 862,634,400 |
| Feb 2014 | $21.93 | $22.92 | $21.40 | $21.80 | -0.50% | 951,920,200 |
| Jan 2014 | $22.17 | $23.00 | $21.60 | $21.91 | -2.32% | 867,246,000 |
| Dec 2013 | $21.29 | $22.47 | $20.22 | $22.43 | +5.55% | 938,261,700 |
| Nov 2013 | $22.66 | $24.00 | $20.77 | $21.25 | -5.81% | 1,088,335,300 |
| Oct 2013 | $23.33 | $23.48 | $22.10 | $22.56 | -3.71% | 876,764,600 |
| Sep 2013 | $23.58 | $24.80 | $23.02 | $23.43 | +0.51% | 649,688,500 |
| Aug 2013 | $25.79 | $26.49 | $23.22 | $23.31 | -8.91% | 851,724,100 |
| Jul 2013 | $24.42 | $26.15 | $24.22 | $25.59 | +5.14% | 680,967,500 |
| Jun 2013 | $24.26 | $24.98 | $23.88 | $24.34 | +0.91% | 736,630,100 |
| May 2013 | $20.83 | $24.68 | $20.29 | $24.12 | +15.30% | 1,109,907,700 |
| Apr 2013 | $21.04 | $21.70 | $19.98 | $20.92 | +0.10% | 783,097,400 |
| Mar 2013 | $20.71 | $21.98 | $20.55 | $20.90 | +0.19% | 678,943,000 |
| Feb 2013 | $20.73 | $21.67 | $20.44 | $20.86 | +1.41% | 697,094,300 |
| Jan 2013 | $20.12 | $21.26 | $20.01 | $20.57 | +4.68% | 765,378,900 |
| Dec 2012 | $19.02 | $20.54 | $18.95 | $19.65 | +3.91% | 780,170,100 |
| Nov 2012 | $17.17 | $19.13 | $16.68 | $18.91 | +10.26% | 907,821,400 |
| Oct 2012 | $19.23 | $19.40 | $17.01 | $17.15 | -10.21% | 752,917,900 |
| Sep 2012 | $18.99 | $19.75 | $18.35 | $19.10 | +0.10% | 712,398,800 |
| Aug 2012 | $16.01 | $19.39 | $15.65 | $19.08 | +19.62% | 1,036,944,400 |
| Jul 2012 | $17.11 | $17.23 | $14.96 | $15.95 | -7.11% | 818,395,100 |
| Jun 2012 | $16.08 | $17.63 | $15.92 | $17.17 | +5.14% | 825,563,500 |
| May 2012 | $20.11 | $20.16 | $16.26 | $16.33 | -19.00% | 1,197,232,100 |
| Apr 2012 | $21.14 | $21.30 | $19.27 | $20.16 | -4.68% | 771,917,500 |
| Mar 2012 | $19.91 | $21.24 | $19.32 | $21.15 | +6.39% | 825,745,700 |
| Feb 2012 | $19.84 | $20.49 | $19.70 | $19.88 | +1.17% | 1,008,546,100 |
| Jan 2012 | $18.55 | $20.07 | $18.35 | $19.65 | +8.68% | 800,778,100 |
| Dec 2011 | $18.68 | $19.07 | $17.62 | $18.08 | -3.00% | 884,361,600 |
| Nov 2011 | $18.05 | $19.19 | $17.22 | $18.64 | +0.59% | 1,170,264,500 |
| Oct 2011 | $15.30 | $18.60 | $14.93 | $18.53 | +19.55% | 1,206,907,000 |
| Sep 2011 | $15.69 | $16.84 | $14.96 | $15.50 | -1.08% | 1,355,061,500 |
| Aug 2011 | $16.08 | $16.25 | $13.30 | $15.67 | -1.88% | 2,005,545,225 |
| Jul 2011 | $15.63 | $16.50 | $15.27 | $15.97 | +2.31% | 1,164,931,600 |
| Jun 2011 | $16.76 | $16.77 | $14.78 | $15.61 | -7.08% | 1,672,104,000 |
| May 2011 | $17.51 | $17.99 | $16.11 | $16.80 | -4.11% | 1,566,704,000 |
| Apr 2011 | $17.29 | $18.29 | $16.52 | $17.52 | +2.16% | 1,645,635,400 |
| Mar 2011 | $18.67 | $18.79 | $16.97 | $17.15 | -7.60% | 1,525,529,700 |
| Feb 2011 | $21.27 | $22.34 | $18.23 | $18.56 | -12.25% | 2,024,071,600 |
| Jan 2011 | $20.45 | $21.61 | $20.38 | $21.15 | +4.55% | 993,180,400 |
| Dec 2010 | $19.34 | $20.51 | $19.00 | $20.23 | +5.58% | 1,404,265,100 |
| Nov 2010 | $22.95 | $24.60 | $19.13 | $19.16 | -16.19% | 2,260,755,000 |
| Oct 2010 | $22.12 | $23.90 | $21.50 | $22.86 | +4.38% | 874,713,700 |
| Sep 2010 | $20.35 | $22.31 | $20.25 | $21.90 | +9.55% | 1,203,729,400 |
| Aug 2010 | $23.43 | $24.87 | $19.82 | $19.99 | -13.35% | 1,496,467,500 |
| Jul 2010 | $21.20 | $26.00 | $20.93 | $23.07 | +8.26% | 1,068,619,500 |
| Jun 2010 | $22.94 | $23.94 | $21.24 | $21.31 | -7.99% | 1,305,853,900 |
| May 2010 | $27.03 | $27.69 | $22.56 | $23.16 | -14.00% | 1,443,471,900 |
| Apr 2010 | $26.20 | $27.74 | $25.66 | $26.93 | +3.46% | 919,580,200 |
| Mar 2010 | $24.33 | $26.85 | $24.32 | $26.03 | +6.99% | 1,169,108,100 |
| Feb 2010 | $22.65 | $24.46 | $22.38 | $24.33 | +8.28% | 1,037,381,000 |
| Jan 2010 | $24.11 | $25.10 | $22.35 | $22.47 | -6.14% | 930,989,500 |
| Dec 2009 | $23.43 | $24.42 | $23.02 | $23.94 | +2.31% | 744,363,700 |
| Nov 2009 | $22.87 | $24.11 | $22.55 | $23.40 | +2.59% | 849,170,600 |
| Oct 2009 | $23.35 | $24.83 | $22.58 | $22.81 | -3.10% | 960,109,000 |
| Sep 2009 | $21.46 | $23.87 | $21.07 | $23.54 | +8.98% | 1,031,663,000 |
| Aug 2009 | $22.21 | $22.74 | $20.68 | $21.60 | -1.86% | 979,868,600 |
| Jul 2009 | $18.84 | $22.40 | $17.82 | $22.01 | +18.02% | 1,139,848,800 |
| Jun 2009 | $19.15 | $20.35 | $18.25 | $18.65 | +0.81% | 1,157,147,500 |
| May 2009 | $19.24 | $20.00 | $17.61 | $18.50 | -4.24% | 1,121,282,300 |
| Apr 2009 | $16.51 | $19.93 | $16.30 | $19.32 | +15.21% | 1,133,287,300 |
| Mar 2009 | $14.33 | $17.39 | $13.61 | $16.77 | +15.10% | 1,353,537,700 |
| Feb 2009 | $14.86 | $17.09 | $14.30 | $14.57 | -2.67% | 1,131,979,800 |
| Jan 2009 | $16.41 | $17.98 | $14.91 | $14.97 | -8.16% | 1,106,201,100 |
| Dec 2008 | $16.16 | $17.93 | $14.72 | $16.30 | -1.45% | 1,121,765,400 |
| Nov 2008 | $17.68 | $18.46 | $14.20 | $16.54 | -6.92% | 1,376,881,300 |
| Oct 2008 | $22.25 | $22.44 | $15.90 | $17.77 | -21.23% | 1,974,155,000 |
| Sep 2008 | $24.35 | $24.50 | $21.43 | $22.56 | -6.20% | 1,171,761,400 |
| Aug 2008 | $22.20 | $25.25 | $21.67 | $24.05 | +9.37% | 927,302,100 |
| Jul 2008 | $23.05 | $23.40 | $20.56 | $21.99 | -5.46% | 1,252,163,900 |
| Jun 2008 | $26.72 | $27.72 | $23.16 | $23.26 | -12.95% | 1,042,986,100 |
| May 2008 | $25.64 | $27.00 | $24.90 | $26.72 | +4.21% | 1,113,842,400 |
| Apr 2008 | $24.52 | $26.29 | $22.91 | $25.64 | +6.43% | 1,086,970,200 |
| Mar 2008 | $24.35 | $25.99 | $23.54 | $24.09 | -1.23% | 1,296,938,900 |
| Feb 2008 | $24.62 | $25.15 | $21.77 | $24.39 | -0.45% | 1,620,047,300 |
| Jan 2008 | $27.00 | $27.30 | $22.30 | $24.50 | -9.49% | 1,502,588,500 |
| Dec 2007 | $28.00 | $29.64 | $26.82 | $27.07 | -3.39% | 1,094,205,200 |
| Nov 2007 | $32.84 | $34.24 | $26.92 | $28.02 | -15.25% | 1,561,733,200 |
| Oct 2007 | $33.01 | $33.60 | $30.09 | $33.06 | -0.21% | 934,407,500 |
| Sep 2007 | $31.94 | $33.38 | $31.09 | $33.13 | +3.79% | 839,149,300 |
| Aug 2007 | $28.77 | $32.47 | $28.58 | $31.92 | +10.41% | 1,534,845,000 |
| Jul 2007 | $28.02 | $30.39 | $27.56 | $28.91 | +3.81% | 1,050,946,500 |
| Jun 2007 | $26.95 | $28.40 | $25.84 | $27.85 | +3.45% | 1,042,210,800 |
| May 2007 | $26.87 | $28.48 | $25.33 | $26.92 | +0.67% | 1,211,839,900 |
| Apr 2007 | $25.67 | $27.20 | $25.31 | $26.74 | +4.74% | 867,375,700 |
| Mar 2007 | $25.40 | $27.00 | $24.82 | $25.53 | -1.58% | 1,044,179,400 |
| Feb 2007 | $26.67 | $28.85 | $25.44 | $25.94 | -2.55% | 1,071,784,100 |
| Jan 2007 | $27.46 | $28.99 | $25.76 | $26.62 | -2.60% | 1,263,093,600 |
| Dec 2006 | $26.95 | $27.96 | $26.45 | $27.33 | +1.56% | 771,539,400 |
| Nov 2006 | $24.34 | $27.44 | $23.56 | $26.91 | +11.52% | 1,330,540,600 |
| Oct 2006 | $23.05 | $24.78 | $22.80 | $24.13 | +5.00% | 920,551,700 |
| Sep 2006 | $22.05 | $23.53 | $21.18 | $22.98 | +4.50% | 1,036,230,000 |
| Aug 2006 | $17.85 | $22.15 | $17.10 | $21.99 | +22.99% | 1,327,204,600 |
| Jul 2006 | $19.78 | $20.11 | $17.45 | $17.88 | -8.45% | 869,379,300 |
| Jun 2006 | $19.68 | $20.80 | $19.08 | $19.53 | -0.76% | 911,752,200 |
| May 2006 | $21.02 | $22.00 | $19.50 | $19.68 | -6.06% | 1,256,356,100 |
| Apr 2006 | $21.85 | $21.98 | $20.20 | $20.95 | -3.32% | 815,271,200 |
| Mar 2006 | $20.38 | $22.00 | $20.32 | $21.67 | +7.07% | 1,321,031,200 |
| Feb 2006 | $18.40 | $20.40 | $17.82 | $20.24 | +8.99% | 1,336,554,100 |
| Jan 2006 | $17.21 | $19.43 | $17.18 | $18.57 | +8.47% | 1,348,993,600 |
| Dec 2005 | $17.71 | $18.00 | $17.07 | $17.12 | -2.39% | 1,102,042,700 |
| Nov 2005 | $17.33 | $17.98 | $16.87 | $17.54 | +0.52% | 1,229,480,700 |
| Oct 2005 | $17.93 | $18.12 | $16.83 | $17.45 | -2.62% | 1,053,330,400 |
| Sep 2005 | $17.52 | $18.66 | $17.46 | $17.92 | +1.70% | 1,099,572,600 |
| Aug 2005 | $19.26 | $19.74 | $17.30 | $17.62 | -7.99% | 1,303,611,200 |
| Jul 2005 | $19.13 | $20.23 | $18.51 | $19.15 | +0.37% | 906,918,600 |
| Jun 2005 | $19.40 | $20.25 | $18.98 | $19.08 | -1.65% | 1,064,382,800 |
| May 2005 | $17.24 | $20.01 | $17.16 | $19.40 | +12.33% | 1,277,986,400 |
| Apr 2005 | $18.01 | $18.30 | $17.01 | $17.27 | -3.47% | 1,125,077,600 |
| Mar 2005 | $17.44 | $18.80 | $17.41 | $17.89 | +2.70% | 1,193,967,900 |
| Feb 2005 | $18.09 | $18.43 | $17.13 | $17.42 | -3.44% | 1,313,555,300 |
| Jan 2005 | $19.42 | $19.61 | $17.41 | $18.04 | -6.63% | 1,321,919,000 |
| Dec 2004 | $18.88 | $20.35 | $18.81 | $19.32 | +3.04% | 1,249,290,900 |
| Nov 2004 | $19.21 | $20.01 | $18.00 | $18.75 | -2.39% | 1,159,861,300 |
| Oct 2004 | $18.27 | $19.74 | $17.80 | $19.21 | +6.13% | 1,007,767,800 |
| Sep 2004 | $18.65 | $20.63 | $17.85 | $18.10 | -3.52% | 1,085,464,100 |
| Aug 2004 | $20.60 | $21.24 | $17.53 | $18.76 | -10.33% | 1,229,997,200 |
| Jul 2004 | $23.65 | $23.68 | $20.07 | $20.92 | -11.73% | 965,095,600 |
| Jun 2004 | $22.10 | $24.20 | $21.92 | $23.70 | +5.95% | 1,084,116,300 |
| May 2004 | $21.12 | $22.61 | $20.68 | $22.37 | +6.98% | 1,162,631,800 |
| Apr 2004 | $23.69 | $24.83 | $20.82 | $20.91 | -11.29% | 1,078,390,400 |
| Mar 2004 | $23.25 | $23.99 | $21.94 | $23.57 | +1.77% | 1,346,769,100 |
| Feb 2004 | $26.11 | $26.70 | $22.20 | $23.16 | -9.92% | 1,320,704,500 |
| Jan 2004 | $24.36 | $29.39 | $24.16 | $25.71 | +6.11% | 1,100,561,600 |
| Dec 2003 | $22.92 | $24.60 | $22.83 | $24.23 | +6.74% | 949,441,700 |
| Nov 2003 | $21.18 | $23.14 | $21.18 | $22.70 | +8.46% | 911,872,200 |
| Oct 2003 | $19.68 | $21.42 | $19.24 | $20.93 | +6.84% | 955,377,300 |
| Sep 2003 | $19.32 | $21.56 | $19.18 | $19.59 | +2.35% | 1,210,604,600 |
| Aug 2003 | $19.42 | $19.51 | $17.42 | $19.14 | -1.80% | 1,060,846,500 |
| Jul 2003 | $16.76 | $19.81 | $16.57 | $19.49 | +16.08% | 1,216,036,700 |
| Jun 2003 | $16.99 | $19.10 | $16.52 | $16.79 | +2.32% | 1,290,038,300 |
| May 2003 | $15.04 | $17.20 | $14.94 | $16.41 | +9.40% | 1,333,974,500 |
| Apr 2003 | $13.04 | $15.70 | $12.80 | $15.00 | +15.56% | 1,251,378,800 |
| Mar 2003 | $14.16 | $14.49 | $12.33 | $12.98 | -7.15% | 1,453,583,000 |
| Feb 2003 | $13.52 | $14.78 | $12.66 | $13.98 | +4.56% | 1,276,346,300 |
| Jan 2003 | $13.11 | $15.63 | $13.09 | $13.37 | +2.06% | 1,469,872,400 |
| Dec 2002 | $15.35 | $15.46 | $12.73 | $13.10 | -12.20% | 1,223,015,600 |
| Nov 2002 | $11.02 | $15.48 | $10.92 | $14.92 | +33.45% | 1,890,317,200 |
| Oct 2002 | $10.66 | $12.11 | $8.12 | $11.18 | +6.68% | 2,754,836,900 |
| Sep 2002 | $13.60 | $13.97 | $10.39 | $10.48 | -24.17% | 1,494,614,400 |
| Aug 2002 | $12.98 | $15.29 | $11.14 | $13.82 | +4.78% | 1,707,727,900 |
| Jul 2002 | $13.84 | $15.06 | $11.45 | $13.19 | -5.45% | 1,847,651,500 |
| Jun 2002 | $15.81 | $16.21 | $12.39 | $13.95 | -11.60% | 1,344,498,300 |
| May 2002 | $14.55 | $17.49 | $12.27 | $15.78 | +7.71% | 1,652,350,000 |
| Apr 2002 | $16.87 | $17.55 | $13.88 | $14.65 | -13.47% | 1,423,798,200 |
| Mar 2002 | $14.50 | $17.93 | $14.27 | $16.93 | +18.64% | 1,227,851,800 |
| Feb 2002 | $19.55 | $20.00 | $14.15 | $14.27 | -27.93% | 1,624,686,200 |
| Jan 2002 | $18.44 | $21.84 | $18.05 | $19.80 | +9.33% | 1,387,270,300 |
| Dec 2001 | $20.03 | $21.92 | $18.00 | $18.11 | -11.40% | 1,218,872,300 |
| Nov 2001 | $17.15 | $20.77 | $16.70 | $20.44 | +20.80% | 1,643,496,100 |
| Oct 2001 | $12.05 | $17.83 | $11.15 | $16.92 | +38.92% | 1,993,569,500 |
| Sep 2001 | $16.10 | $16.64 | $11.04 | $12.18 | -25.41% | 1,376,553,500 |
| Aug 2001 | $19.82 | $20.75 | $15.75 | $16.33 | -15.04% | 1,259,794,500 |
| Jul 2001 | $18.69 | $19.75 | $16.01 | $19.22 | +5.60% | 1,204,422,200 |
| Jun 2001 | $19.59 | $22.00 | $16.14 | $18.20 | -5.50% | 1,383,830,500 |
| May 2001 | $17.11 | $24.13 | $16.52 | $19.26 | +13.43% | 2,077,138,100 |
| Apr 2001 | $15.94 | $19.50 | $13.19 | $16.98 | +7.38% | 2,144,703,300 |
| Mar 2001 | $23.25 | $24.94 | $15.00 | $15.81 | -33.25% | 2,139,003,200 |
| Feb 2001 | $37.50 | $38.63 | $23.25 | $23.69 | -36.73% | 1,960,297,500 |
| Jan 2001 | $38.13 | $44.50 | $31.94 | $37.44 | -2.12% | 1,320,151,500 |
| Dec 2000 | $49.19 | $55.75 | $35.16 | $38.25 | -20.10% | 1,350,238,800 |
| Nov 2000 | $52.88 | $57.63 | $45.19 | $47.88 | -11.14% | 1,156,157,100 |
| Oct 2000 | $57.38 | $59.44 | $45.25 | $53.88 | -2.49% | 1,359,114,200 |
| Sep 2000 | $68.88 | $69.63 | $54.63 | $55.25 | -19.49% | 1,098,540,700 |
| Aug 2000 | $64.75 | $70.00 | $58.50 | $68.63 | +4.87% | 943,606,900 |
| Jul 2000 | $63.38 | $69.75 | $60.88 | $65.44 | +2.95% | 736,369,500 |
| Jun 2000 | $58.58 | $69.56 | $57.88 | $63.56 | +11.64% | 773,738,600 |
| May 2000 | $69.88 | $71.88 | $50.00 | $56.94 | -17.87% | 1,306,291,900 |
| Apr 2000 | $76.88 | $77.00 | $55.06 | $69.33 | -10.33% | 971,808,800 |
| Mar 2000 | $66.34 | $82.00 | $62.16 | $77.31 | +16.97% | 1,209,113,300 |
| Feb 2000 | $54.89 | $69.50 | $54.78 | $66.09 | +20.72% | 1,246,002,200 |
| Jan 2000 | $54.97 | $57.88 | $48.63 | $54.75 | +2.22% | 986,312,600 |
| Dec 1999 | $45.19 | $53.59 | $44.59 | $53.56 | +20.11% | 843,159,600 |
| Nov 1999 | $36.50 | $47.75 | $34.94 | $44.59 | +20.52% | 913,060,600 |
| Oct 1999 | $33.97 | $37.25 | $32.53 | $37.00 | +7.93% | 828,612,600 |
| Sep 1999 | $34.09 | $36.78 | $32.94 | $34.28 | +1.11% | 754,829,800 |
| Aug 1999 | $30.84 | $35.16 | $28.08 | $33.91 | +9.16% | 893,489,400 |
| Jul 1999 | $32.53 | $34.63 | $30.50 | $31.06 | -3.59% | 728,575,600 |
| Jun 1999 | $27.27 | $32.72 | $26.38 | $32.22 | +18.23% | 1,066,650,600 |
| May 1999 | $28.44 | $30.58 | $25.94 | $27.25 | -4.44% | 1,153,496,000 |
| Apr 1999 | $27.63 | $30.00 | $24.81 | $28.52 | +4.11% | 1,125,257,600 |
| Mar 1999 | $24.44 | $28.13 | $23.50 | $27.39 | +12.01% | 1,134,463,200 |
| Feb 1999 | $28.27 | $29.38 | $22.91 | $24.45 | -12.32% | 1,487,170,800 |
| Jan 1999 | $23.63 | $28.00 | $22.47 | $27.89 | +20.20% | 1,420,421,200 |
| Dec 1998 | $18.53 | $24.44 | $18.47 | $23.20 | +23.13% | 1,214,291,600 |
| Nov 1998 | $15.95 | $20.09 | $15.61 | $18.84 | +19.64% | 1,087,001,200 |
| Oct 1998 | $15.03 | $15.94 | $10.28 | $15.75 | +1.92% | 2,174,566,400 |
| Sep 1998 | $14.04 | $17.06 | $13.65 | $15.45 | +13.24% | 1,683,170,400 |
| Aug 1998 | $16.02 | $17.54 | $13.58 | $13.65 | -14.49% | 1,876,048,800 |
| Jul 1998 | $15.57 | $17.42 | $15.08 | $15.96 | +4.00% | 1,270,856,400 |
| Jun 1998 | $12.63 | $15.71 | $12.16 | $15.34 | +21.74% | 1,233,312,600 |
| May 1998 | $12.29 | $13.58 | $12.20 | $12.60 | +3.24% | 901,249,800 |
| Apr 1998 | $11.45 | $12.46 | $11.01 | $12.21 | +7.13% | 967,026,000 |
| Mar 1998 | $11.15 | $11.67 | $10.00 | $11.40 | +3.79% | 1,241,974,200 |
| Feb 1998 | $10.82 | $11.42 | $10.35 | $10.98 | +4.46% | 1,077,183,600 |
| Jan 1998 | $9.44 | $10.79 | $8.58 | $10.51 | +13.12% | 1,282,155,600 |
| Dec 1997 | $9.69 | $10.10 | $7.94 | $9.29 | -3.04% | 2,113,333,800 |
| Nov 1997 | $9.22 | $9.65 | $8.49 | $9.58 | +5.14% | 1,254,897,000 |
| Oct 1997 | $8.17 | $9.47 | $7.57 | $9.11 | +12.28% | 1,940,232,600 |
| Sep 1997 | $8.44 | $8.78 | $7.72 | $8.12 | -3.07% | 1,320,131,700 |
| Aug 1997 | $8.84 | $9.25 | $8.11 | $8.38 | -5.26% | 1,410,939,000 |
| Jul 1997 | $7.50 | $8.99 | $7.50 | $8.84 | +18.53% | 1,382,307,300 |
| Jun 1997 | $7.60 | $7.97 | $6.94 | $7.46 | -0.92% | 1,649,209,500 |
| May 1997 | $5.78 | $7.79 | $5.72 | $7.53 | +30.92% | 2,663,511,300 |
| Apr 1997 | $5.17 | $6.25 | $5.03 | $5.75 | +7.53% | 2,643,107,400 |
| Mar 1997 | $6.10 | $6.40 | $5.10 | $5.35 | -13.48% | 2,910,160,800 |
| Feb 1997 | $7.85 | $7.94 | $5.99 | $6.18 | -20.25% | 2,846,935,800 |
| Jan 1997 | $7.07 | $8.42 | $6.92 | $7.75 | +9.63% | 1,548,228,600 |
| Dec 1996 | $7.56 | $7.68 | $6.89 | $7.07 | -6.26% | 1,084,011,300 |
| Nov 1996 | $6.94 | $7.61 | $6.58 | $7.54 | +9.70% | 1,215,986,400 |
| Oct 1996 | $6.88 | $7.44 | $6.38 | $6.88 | -0.30% | 1,503,506,700 |
| Sep 1996 | $5.78 | $7.22 | $5.67 | $6.90 | +17.65% | 1,212,792,300 |
| Aug 1996 | $5.81 | $6.60 | $5.78 | $5.86 | +1.93% | 1,256,923,800 |
| Jul 1996 | $6.31 | $6.57 | $4.97 | $5.75 | -8.61% | 1,933,807,500 |
| Jun 1996 | $6.08 | $6.40 | $5.53 | $6.29 | +3.43% | 1,023,753,600 |
| May 1996 | $5.76 | $6.43 | $5.56 | $6.08 | +5.54% | 1,283,464,800 |
| Apr 1996 | $5.18 | $5.83 | $4.86 | $5.76 | +11.86% | 1,454,352,300 |
| Mar 1996 | $5.22 | $5.47 | $4.50 | $5.15 | -2.37% | 1,627,307,100 |
| Feb 1996 | $4.63 | $5.67 | $4.61 | $5.28 | +14.11% | 1,771,526,700 |
| Jan 1996 | $4.14 | $4.68 | $3.55 | $4.63 | +11.56% | 2,665,258,200 |
| Dec 1995 | $4.76 | $4.76 | $3.86 | $4.15 | -11.29% | 2,181,351,600 |
| Nov 1995 | $4.30 | $4.97 | $4.19 | $4.67 | +8.55% | 2,141,733,600 |
| Oct 1995 | $3.83 | $4.52 | $3.39 | $4.31 | +12.32% | 2,000,775,600 |
| Sep 1995 | $3.63 | $4.10 | $3.59 | $3.83 | +5.14% | 1,438,624,800 |
| Aug 1995 | $3.11 | $3.72 | $2.85 | $3.65 | +17.71% | 2,084,468,400 |
| Jul 1995 | $2.81 | $3.26 | $2.65 | $3.10 | +10.26% | 1,387,785,600 |
| Jun 1995 | $2.44 | $2.92 | $2.43 | $2.81 | +15.57% | 1,147,854,600 |
| May 1995 | $2.21 | $2.67 | $2.17 | $2.43 | +9.72% | 1,614,682,800 |
| Apr 1995 | $2.10 | $2.28 | $2.05 | $2.22 | +4.59% | 1,295,299,800 |
| Mar 1995 | $1.86 | $2.22 | $1.83 | $2.12 | +12.97% | 1,613,448,000 |
| Feb 1995 | $1.87 | $2.11 | $1.81 | $1.88 | +1.12% | 1,417,438,800 |
| Jan 1995 | $1.94 | $2.08 | $1.80 | $1.85 | -4.98% | 1,131,670,800 |
| Dec 1994 | $1.78 | $2.01 | $1.65 | $1.95 | +8.91% | 1,101,767,400 |
| Nov 1994 | $1.67 | $1.92 | $1.65 | $1.79 | +7.06% | 1,722,767,400 |
| Oct 1994 | $1.52 | $1.69 | $1.42 | $1.67 | +10.05% | 1,607,736,600 |
| Sep 1994 | $1.36 | $1.53 | $1.31 | $1.52 | +10.32% | 1,389,414,600 |
| Aug 1994 | $1.19 | $1.48 | $1.13 | $1.38 | +18.15% | 1,959,174,000 |
| Jul 1994 | $1.32 | $1.38 | $1.04 | $1.17 | -10.16% | 1,951,124,400 |
| Jun 1994 | $1.38 | $1.42 | $1.13 | $1.30 | -5.56% | 1,335,670,200 |
| May 1994 | $1.70 | $1.89 | $1.20 | $1.38 | -18.35% | 2,831,634,000 |
| Apr 1994 | $1.83 | $2.00 | $1.56 | $1.68 | -11.50% | 1,519,173,000 |
| Mar 1994 | $2.07 | $2.26 | $1.72 | $1.90 | -7.12% | 1,845,878,400 |
| Feb 1994 | $2.01 | $2.11 | $1.94 | $2.05 | +1.72% | 1,372,345,200 |
| Jan 1994 | $1.79 | $2.01 | $1.76 | $2.01 | +12.19% | 1,359,061,200 |
| Dec 1993 | $1.57 | $1.83 | $1.56 | $1.80 | +14.89% | 1,634,274,000 |
| Nov 1993 | $1.43 | $1.62 | $1.36 | $1.56 | +9.76% | 1,763,553,600 |
| Oct 1993 | $1.38 | $1.45 | $1.24 | $1.42 | +2.50% | 1,661,670,000 |
| Sep 1993 | $1.31 | $1.51 | $1.12 | $1.39 | +4.71% | 2,873,559,600 |
| Aug 1993 | $1.44 | $1.65 | $1.31 | $1.33 | -7.95% | 2,216,275,200 |
| Jul 1993 | $1.51 | $1.58 | $1.31 | $1.44 | -5.25% | 1,234,281,600 |
| Jun 1993 | $1.51 | $1.59 | $1.36 | $1.52 | +1.39% | 1,196,928,000 |
| May 1993 | $1.14 | $1.56 | $1.11 | $1.50 | +30.91% | 1,731,826,800 |
| Apr 1993 | $1.25 | $1.29 | $1.08 | $1.15 | -7.83% | 1,195,513,200 |
| Mar 1993 | $1.22 | $1.34 | $1.13 | $1.24 | +1.99% | 2,025,608,400 |
| Feb 1993 | $1.24 | $1.31 | $1.07 | $1.22 | -0.85% | 2,421,964,800 |
| Jan 1993 | $1.09 | $1.32 | $1.06 | $1.23 | +12.56% | 1,898,136,000 |
| Dec 1992 | $1.03 | $1.12 | $0.9549 | $1.09 | +5.18% | 1,755,698,400 |
| Nov 1992 | $0.8403 | $1.06 | $0.8333 | $1.04 | +24.58% | 1,970,596,800 |
| Oct 1992 | $0.7361 | $0.8542 | $0.6667 | $0.8333 | +13.48% | 1,447,120,800 |
| Sep 1992 | $0.6493 | $0.7813 | $0.6493 | $0.7344 | +12.80% | 1,446,451,200 |
| Aug 1992 | $0.7396 | $0.7465 | $0.6146 | $0.651 | -12.18% | 1,504,612,800 |
| Jul 1992 | $0.6528 | $0.7465 | $0.6146 | $0.7413 | +13.56% | 1,371,398,400 |
| Jun 1992 | $0.6285 | $0.6736 | $0.5938 | $0.6528 | +2.73% | 1,493,503,200 |
| May 1992 | $0.5104 | $0.6354 | $0.5069 | $0.6354 | +25.34% | 1,582,020,000 |
| Apr 1992 | $0.5382 | $0.5833 | $0.4583 | $0.5069 | -7.59% | 1,538,690,400 |
| Mar 1992 | $0.566 | $0.5972 | $0.5365 | $0.5486 | -3.07% | 1,376,488,800 |
| Feb 1992 | $0.5243 | $0.6059 | $0.5226 | $0.566 | +8.49% | 1,983,672,000 |
| Jan 1992 | $0.4549 | $0.5382 | $0.4479 | $0.5217 | +13.40% | 2,406,182,400 |
| Dec 1991 | $0.3403 | $0.474 | $0.3368 | $0.4601 | +33.84% | 1,631,577,600 |
| Nov 1991 | $0.3385 | $0.3837 | $0.3247 | $0.3438 | +1.54% | 1,539,806,400 |
| Oct 1991 | $0.2882 | $0.3438 | $0.2587 | $0.3385 | +18.90% | 2,126,188,800 |
| Sep 1991 | $0.3108 | $0.3177 | $0.2726 | $0.2847 | -9.64% | 1,410,811,200 |
| Aug 1991 | $0.2726 | $0.3229 | $0.2674 | $0.3151 | +15.61% | 2,068,747,200 |
| Jul 1991 | $0.217 | $0.2743 | $0.2135 | $0.2726 | +28.69% | 1,334,073,600 |
| Jun 1991 | $0.224 | $0.2517 | $0.2031 | $0.2118 | -5.43% | 1,364,716,800 |
| May 1991 | $0.2014 | $0.2344 | $0.1927 | $0.224 | +8.40% | 1,916,942,400 |
| Apr 1991 | $0.1667 | $0.2274 | $0.1458 | $0.2066 | +22.05% | 2,835,633,600 |
| Mar 1991 | $0.1953 | $0.2109 | $0.1632 | $0.1693 | -12.95% | 3,855,052,800 |
| Feb 1991 | $0.2031 | $0.2109 | $0.1832 | $0.1944 | -4.27% | 3,560,745,600 |
| Jan 1991 | $0.1554 | $0.2066 | $0.1363 | $0.2031 | +30.36% | 2,360,880,000 |
| Dec 1990 | $0.1389 | $0.1571 | $0.1372 | $0.1558 | +13.61% | 1,528,588,800 |
| Nov 1990 | $0.1007 | $0.1389 | $0.0998 | $0.1372 | +33.90% | 2,387,836,800 |
| Oct 1990 | $0.0781 | $0.1111 | $0.0686 | $0.1024 | +31.11% | 1,833,552,000 |
| Sep 1990 | $0.0859 | $0.0938 | $0.0755 | $0.0781 | -9.09% | 1,059,264,000 |
| Aug 1990 | $0.0885 | $0.0885 | $0.0764 | $0.0859 | -2.94% | 844,185,600 |
| Jul 1990 | $0.092 | $0.105 | $0.0825 | $0.0885 | -3.77% | 618,076,800 |
| Jun 1990 | $0.0859 | $0.0981 | $0.0851 | $0.092 | +7.07% | 793,440,000 |
| May 1990 | $0.0842 | $0.0894 | $0.0807 | $0.0859 | +4.21% | 524,188,800 |
| Apr 1990 | $0.079 | $0.0842 | $0.0747 | $0.0825 | +1.06% | 279,244,800 |
| Mar 1990 | $0.0807 | $0.0911 | $0.0773 | $0.0816 | +1.08% | 624,528,000 |
| Feb 1990 | $0.0738 | $0.0825 | $0.0738 | $0.0807 | – | 1,373,414,400 |
Seasonality
CSCO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | 1.9% | 1.8% | 0.5% | 3.6% | 1.2% | 1.9% | 0.6% | -1.8% | 1.0% | 4.7% | 2.1% |
| Months up | 8 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 2.2% | 1.5% | -2.4% | 18.6% | 31.6% | -2.5% | -0.9% | -4.7% | -2.6% | -2.5% | ||
| 2025 | 3.1% | 5.8% | -3.7% | -5.8% | 9.2% | 10.1% | -1.3% | 1.5% | -1.0% | 7.5% | 5.2% | 0.1% |
| 2024 | 0.1% | -3.6% | 3.2% | -5.1% | -1.0% | 2.2% | 2.9% | 4.3% | 5.3% | 3.7% | 8.1% | -0.0% |
| 2023 | 3.0% | -0.5% | 8.0% | -8.9% | 5.1% | 4.2% | 1.3% | 10.2% | -6.3% | -2.3% | -7.2% | 4.4% |
| 2022 | -11.6% | 0.2% | -0.0% | -11.6% | -8.0% | -5.3% | 7.4% | -1.4% | -10.6% | 14.6% | 9.4% | -4.2% |
| 2021 | 0.4% | 0.7% | 15.2% | -0.8% | 3.9% | 0.2% | 5.2% | 6.6% | -7.8% | 3.5% | -2.0% | 15.6% |
| 2020 | -3.4% | -13.1% | -1.6% | 8.8% | 12.8% | -2.5% | 1.8% | -10.4% | -6.7% | -8.0% | 19.8% | 4.0% |
| 2019 | 10.0% | 9.5% | 4.3% | 4.3% | -7.0% | 5.2% | 1.9% | -15.5% | 5.6% | -3.1% | -4.6% | 5.8% |
| 2018 | 9.3% | 7.8% | -4.2% | 4.1% | -3.6% | 0.7% | -1.0% | 13.0% | 1.8% | -5.3% | 4.6% | -9.5% |
| 2017 | 2.5% | 11.3% | -1.1% | 1.7% | -7.5% | -0.7% | 1.4% | 2.4% | 4.4% | 2.4% | 9.2% | 2.7% |