Capstone Copper Corp. (CSCCF) stock
CSCCFOTCFiscal year ends December 25Also trades as CSCCY
$8.74+0.24 (+2.87%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Capstone Copper share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$8.74
+2.87% on the day
52-week range
$6.80 – $13.32
-34.4% from the high
Change over 52 weeks
+10.2%
From $7.93 on Oct 17, 2025
Average volume
302,380
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.87 | $10.36 | $8.50 | $8.74 | -12.07% | 2,273,336 |
| Sep 2026 | $11.55 | $12.05 | $9.50 | $9.94 | -14.20% | 7,804,885 |
| Aug 2026 | $8.53 | $12.07 | $8.53 | $11.59 | +20.68% | 5,825,745 |
| Jul 2026 | $9.41 | $9.99 | $8.24 | $9.60 | +4.46% | 5,520,833 |
| Jun 2026 | $10.44 | $11.60 | $8.72 | $9.19 | -15.61% | 9,496,391 |
| May 2026 | $8.36 | $11.00 | $7.98 | $10.89 | +30.73% | 10,449,935 |
| Apr 2026 | $7.85 | $10.00 | $6.90 | $8.33 | +10.92% | 5,250,285 |
| Mar 2026 | $10.18 | $10.18 | $6.80 | $7.51 | -27.98% | 18,126,504 |
| Feb 2026 | $11.33 | $12.46 | $9.59 | $10.43 | -6.15% | 9,148,409 |
| Jan 2026 | $9.50 | $13.32 | $9.46 | $11.11 | +10.99% | 9,682,984 |
| Dec 2025 | $9.48 | $10.50 | $8.42 | $10.01 | +13.24% | 5,276,869 |
| Nov 2025 | $8.95 | $9.10 | $7.50 | $8.84 | -0.79% | 5,900,920 |
| Oct 2025 | $8.55 | $9.88 | $7.77 | $8.91 | +4.82% | 13,596,610 |
| Sep 2025 | $6.59 | $8.83 | $6.59 | $8.50 | +18.88% | 8,265,048 |
| Aug 2025 | $5.73 | $7.16 | $5.73 | $7.15 | +26.55% | 5,746,602 |
| Jul 2025 | $6.19 | $6.68 | $5.22 | $5.65 | -7.68% | 3,766,326 |
| Jun 2025 | $5.49 | $6.32 | $5.33 | $6.12 | +12.52% | 5,877,448 |
| May 2025 | $4.80 | $5.60 | $4.61 | $5.44 | +13.31% | 5,825,996 |
| Apr 2025 | $5.21 | $5.35 | $3.51 | $4.80 | -7.87% | 6,238,632 |
| Mar 2025 | $5.64 | $6.26 | $4.80 | $5.21 | -4.75% | 4,396,618 |
| Feb 2025 | $5.48 | $6.20 | $5.32 | $5.47 | -2.84% | 2,954,279 |
| Jan 2025 | $6.33 | $6.47 | $5.41 | $5.63 | -8.62% | 3,609,693 |
| Dec 2024 | $6.82 | $6.91 | $5.94 | $6.16 | -9.93% | 5,269,889 |
| Nov 2024 | $6.86 | $7.63 | $6.48 | $6.84 | -2.70% | 4,896,921 |
| Oct 2024 | $8.00 | $8.24 | $6.90 | $7.03 | -9.76% | 4,312,919 |
| Sep 2024 | $6.96 | $8.21 | $5.80 | $7.79 | +8.95% | 4,991,400 |
| Aug 2024 | $6.78 | $7.44 | $5.68 | $7.15 | +6.24% | 5,490,000 |
| Jul 2024 | $7.11 | $7.79 | $6.00 | $6.73 | -5.34% | 4,788,800 |
| Jun 2024 | $7.01 | $7.28 | $5.98 | $7.11 | +0.57% | 4,801,600 |
| May 2024 | $6.86 | $8.49 | $6.70 | $7.07 | +1.87% | 8,155,800 |
| Apr 2024 | $6.50 | $7.97 | $6.27 | $6.94 | +9.12% | 7,602,800 |
| Mar 2024 | $5.28 | $6.39 | $5.14 | $6.36 | +21.61% | 3,810,200 |
| Feb 2024 | $4.97 | $5.55 | $4.60 | $5.23 | +3.73% | 3,673,500 |
| Jan 2024 | $4.88 | $5.16 | $4.41 | $5.04 | +3.11% | 3,410,100 |
| Dec 2023 | $4.20 | $5.13 | $4.15 | $4.89 | +18.86% | 2,771,500 |
| Nov 2023 | $3.39 | $4.14 | $3.14 | $4.11 | +20.01% | 1,863,500 |
| Oct 2023 | $4.06 | $4.17 | $3.29 | $3.43 | -19.72% | 2,944,200 |
| Sep 2023 | $4.73 | $4.87 | $4.00 | $4.27 | -7.70% | 2,246,900 |
| Aug 2023 | $5.11 | $5.14 | $4.26 | $4.63 | -11.35% | 457,000 |
| Jul 2023 | $4.60 | $5.30 | $4.29 | $5.22 | +14.93% | 1,269,900 |
| Jun 2023 | $4.09 | $4.80 | $4.06 | $4.54 | +14.65% | 2,401,700 |
| May 2023 | $4.79 | $5.19 | $3.71 | $3.96 | -16.63% | 1,396,600 |
| Apr 2023 | $4.58 | $5.32 | $4.27 | $4.75 | +5.32% | 974,600 |
| Mar 2023 | $4.56 | $5.20 | $4.00 | $4.51 | +1.49% | 2,109,500 |
| Feb 2023 | $4.76 | $4.87 | $4.03 | $4.44 | -8.93% | 657,100 |
| Jan 2023 | $3.65 | $4.96 | $3.56 | $4.88 | +33.70% | 1,437,500 |
| Dec 2022 | $3.50 | $3.81 | $3.28 | $3.65 | +4.52% | 1,832,000 |
| Nov 2022 | $2.39 | $3.65 | $2.35 | $3.49 | +52.82% | 2,787,300 |
| Oct 2022 | $2.42 | $2.67 | $2.10 | $2.29 | -3.99% | 1,300,200 |
| Sep 2022 | $2.18 | $2.55 | $2.07 | $2.38 | +7.21% | 376,800 |
| Aug 2022 | $2.28 | $2.82 | $1.95 | $2.22 | -2.55% | 1,788,200 |
| Jul 2022 | $2.62 | $2.62 | $1.73 | $2.28 | -7.44% | 781,400 |
| Jun 2022 | $3.73 | $4.23 | $2.37 | $2.46 | -35.07% | 2,829,100 |
| May 2022 | $4.53 | $4.80 | $3.30 | $3.79 | -18.49% | 1,134,200 |
| Apr 2022 | $5.72 | $6.00 | $4.15 | $4.65 | – | 439,800 |
Seasonality
CSCCF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.8% | -3.5% | -2.4% | 4.4% | 2.2% | -4.6% | -0.2% | 7.9% | 2.6% | -8.1% | 17.3% | 6.7% |
| Months up | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 4 | 3 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 4 | 3 of 4 |
| 2026 | 11.0% | -6.1% | -28.0% | 10.9% | 30.7% | -15.6% | 4.5% | 20.7% | -14.2% | -12.1% | ||
| 2025 | -8.6% | -2.8% | -4.8% | -7.9% | 13.3% | 12.5% | -7.7% | 26.5% | 18.9% | 4.8% | -0.8% | 13.2% |
| 2024 | 3.1% | 3.7% | 21.6% | 9.1% | 1.9% | 0.6% | -5.3% | 6.2% | 9.0% | -9.8% | -2.7% | -9.9% |
| 2023 | 33.7% | -8.9% | 1.5% | 5.3% | -16.6% | 14.6% | 14.9% | -11.3% | -7.7% | -19.7% | 20.0% | 18.9% |
| 2022 | -18.5% | -35.1% | -7.4% | -2.5% | 7.2% | -4.0% | 52.8% | 4.5% |