Criteo S.A. (CRTO) stock
CRTONasdaqServices-Advertising AgenciesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 19/3072% below fair value
$14.65−0.24 (-1.61%)
Close on Oct 30, 2026Market cap $717.81MP/E 5.5Yield –
Price history
Criteo share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.65
-1.61% on the day
52-week range
$13.95 – $25.29
-42.1% from the high
Change over 52 weeks
-33.1%
From $21.90 on Oct 30, 2025
Average volume
404,596
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.20 | $15.85 | $13.95 | $14.65 | -3.62% | 7,290,099 |
| Sep 2026 | $17.45 | $18.48 | $15.15 | $15.20 | -13.88% | 5,061,752 |
| Aug 2026 | $21.58 | $22.56 | $16.42 | $17.65 | -19.11% | 13,138,430 |
| Jul 2026 | $18.58 | $25.29 | $18.43 | $21.82 | +19.37% | 9,671,243 |
| Jun 2026 | $18.29 | $19.14 | $16.48 | $18.28 | +0.16% | 6,269,920 |
| May 2026 | $19.18 | $20.38 | $15.58 | $18.25 | -3.64% | 8,271,748 |
| Apr 2026 | $18.01 | $19.98 | $17.26 | $18.94 | +5.63% | 4,407,891 |
| Mar 2026 | $17.87 | $19.86 | $16.71 | $17.93 | +0.34% | 11,954,643 |
| Feb 2026 | $19.15 | $19.71 | $16.15 | $17.87 | -6.78% | 9,983,048 |
| Jan 2026 | $20.54 | $21.55 | $19.02 | $19.17 | -6.99% | 11,918,656 |
| Dec 2025 | $19.73 | $21.48 | $19.00 | $20.61 | +3.67% | 12,410,406 |
| Nov 2025 | $23.29 | $23.36 | $19.15 | $19.88 | -13.11% | 8,223,975 |
| Oct 2025 | $22.27 | $22.93 | $19.50 | $22.88 | +1.24% | 10,453,404 |
| Sep 2025 | $24.49 | $24.60 | $21.44 | $22.60 | -8.98% | 9,189,918 |
| Aug 2025 | $23.94 | $25.24 | $22.61 | $24.83 | +2.01% | 7,325,365 |
| Jul 2025 | $23.70 | $26.53 | $22.43 | $24.34 | +1.59% | 10,756,471 |
| Jun 2025 | $25.70 | $27.32 | $23.24 | $23.96 | -5.89% | 9,654,781 |
| May 2025 | $33.97 | $34.48 | $24.91 | $25.46 | -25.25% | 12,505,489 |
| Apr 2025 | $35.05 | $36.06 | $27.46 | $34.06 | -3.81% | 7,485,076 |
| Mar 2025 | $39.09 | $39.52 | $33.93 | $35.41 | -8.76% | 7,175,346 |
| Feb 2025 | $37.34 | $47.27 | $36.53 | $38.81 | +2.16% | 10,167,339 |
| Jan 2025 | $39.58 | $41.76 | $36.44 | $37.99 | -3.97% | 8,251,803 |
| Dec 2024 | $40.40 | $43.89 | $39.27 | $39.56 | -2.99% | 7,124,075 |
| Nov 2024 | $34.03 | $42.84 | $33.23 | $40.78 | +21.08% | 11,751,313 |
| Oct 2024 | $40.51 | $43.76 | $33.15 | $33.68 | -16.30% | 8,512,641 |
| Sep 2024 | $47.42 | $47.42 | $37.05 | $40.24 | -15.16% | 9,410,000 |
| Aug 2024 | $48.00 | $49.93 | $42.01 | $47.43 | +6.49% | 9,066,900 |
| Jul 2024 | $37.70 | $46.33 | $37.58 | $44.54 | +18.08% | 11,546,800 |
| Jun 2024 | $39.17 | $39.32 | $34.75 | $37.72 | -3.33% | 8,842,500 |
| May 2024 | $35.39 | $39.97 | $34.91 | $39.02 | +11.36% | 7,949,000 |
| Apr 2024 | $34.77 | $37.38 | $33.35 | $35.04 | -0.09% | 5,774,300 |
| Mar 2024 | $32.50 | $35.97 | $32.16 | $35.07 | +8.41% | 4,114,200 |
| Feb 2024 | $26.13 | $34.59 | $25.63 | $32.35 | +24.76% | 7,845,000 |
| Jan 2024 | $25.23 | $26.36 | $23.87 | $25.93 | +2.41% | 3,421,600 |
| Dec 2023 | $24.75 | $25.76 | $24.17 | $25.32 | +1.61% | 7,073,100 |
| Nov 2023 | $28.31 | $28.56 | $22.10 | $24.92 | -11.85% | 9,044,300 |
| Oct 2023 | $29.29 | $29.68 | $26.92 | $28.27 | -3.18% | 3,051,700 |
| Sep 2023 | $29.44 | $30.96 | $27.28 | $29.20 | -1.00% | 3,693,100 |
| Aug 2023 | $33.30 | $33.69 | $27.78 | $29.50 | -11.43% | 7,596,200 |
| Jul 2023 | $33.59 | $35.29 | $32.08 | $33.30 | -1.30% | 3,072,500 |
| Jun 2023 | $31.96 | $34.93 | $31.89 | $33.74 | +5.80% | 4,010,500 |
| May 2023 | $31.40 | $33.61 | $30.25 | $31.89 | +1.40% | 5,935,300 |
| Apr 2023 | $31.28 | $32.44 | $29.86 | $31.45 | -0.17% | 3,500,800 |
| Mar 2023 | $33.01 | $33.33 | $28.51 | $31.51 | -4.96% | 4,096,100 |
| Feb 2023 | $29.99 | $36.76 | $29.60 | $33.15 | +9.59% | 6,956,500 |
| Jan 2023 | $26.45 | $30.75 | $25.78 | $30.25 | +16.08% | 5,132,700 |
| Dec 2022 | $27.05 | $27.67 | $24.70 | $26.06 | -3.70% | 6,689,200 |
| Nov 2022 | $25.76 | $27.12 | $22.54 | $27.06 | +6.12% | 6,115,000 |
| Oct 2022 | $27.12 | $27.65 | $22.65 | $25.50 | -5.66% | 6,174,400 |
| Sep 2022 | $26.89 | $29.95 | $25.83 | $27.03 | +0.04% | 4,385,000 |
| Aug 2022 | $25.24 | $29.26 | $24.34 | $27.02 | +6.38% | 6,200,400 |
| Jul 2022 | $24.31 | $25.74 | $20.56 | $25.40 | +4.10% | 4,738,100 |
| Jun 2022 | $26.00 | $26.66 | $23.11 | $24.40 | -5.86% | 4,285,200 |
| May 2022 | $24.73 | $27.77 | $23.41 | $25.92 | +4.60% | 7,015,900 |
| Apr 2022 | $27.52 | $28.74 | $23.72 | $24.78 | -9.03% | 6,952,400 |
| Mar 2022 | $33.91 | $33.99 | $24.59 | $27.24 | -18.10% | 9,236,800 |
| Feb 2022 | $34.50 | $36.94 | $29.70 | $33.26 | -1.60% | 9,178,200 |
| Jan 2022 | $38.86 | $39.40 | $31.50 | $33.80 | -13.04% | 6,888,200 |
| Dec 2021 | $38.50 | $43.49 | $36.11 | $38.87 | +3.49% | 8,786,000 |
| Nov 2021 | $32.99 | $43.26 | $32.12 | $37.56 | +13.68% | 9,386,900 |
| Oct 2021 | $36.82 | $38.71 | $32.35 | $33.04 | -9.85% | 7,404,900 |
| Sep 2021 | $37.64 | $38.09 | $32.90 | $36.65 | -2.34% | 6,938,200 |
| Aug 2021 | $39.26 | $41.53 | $35.00 | $37.53 | -3.25% | 7,470,800 |
| Jul 2021 | $45.28 | $46.65 | $38.12 | $38.79 | -14.24% | 9,406,300 |
| Jun 2021 | $37.73 | $46.50 | $35.65 | $45.23 | +21.46% | 11,028,000 |
| May 2021 | $40.00 | $42.50 | $33.50 | $37.24 | -6.27% | 14,120,700 |
| Apr 2021 | $34.73 | $40.76 | $33.90 | $39.73 | +14.40% | 14,132,000 |
| Mar 2021 | $35.25 | $35.97 | $29.30 | $34.73 | +0.99% | 22,831,400 |
| Feb 2021 | $18.62 | $37.18 | $18.62 | $34.39 | +84.89% | 29,101,400 |
| Jan 2021 | $20.62 | $21.31 | $17.64 | $18.60 | -9.31% | 7,410,700 |
| Dec 2020 | $19.46 | $22.48 | $18.30 | $20.51 | +5.89% | 7,020,200 |
| Nov 2020 | $17.20 | $20.08 | $15.68 | $19.37 | +12.88% | 10,230,400 |
| Oct 2020 | $12.30 | $17.40 | $12.00 | $17.16 | +40.77% | 8,507,100 |
| Sep 2020 | $12.90 | $13.57 | $11.49 | $12.19 | -6.37% | 5,205,400 |
| Aug 2020 | $13.57 | $14.88 | $12.74 | $13.02 | -4.89% | 5,814,600 |
| Jul 2020 | $11.49 | $14.99 | $11.31 | $13.69 | +20.19% | 12,726,000 |
| Jun 2020 | $10.32 | $15.17 | $10.28 | $11.39 | +11.12% | 12,108,700 |
| May 2020 | $9.50 | $10.62 | $8.55 | $10.25 | +3.22% | 7,868,600 |
| Apr 2020 | $7.81 | $11.60 | $7.44 | $9.93 | +24.91% | 12,401,200 |
| Mar 2020 | $12.60 | $12.73 | $5.89 | $7.95 | -37.25% | 15,047,500 |
| Feb 2020 | $15.59 | $16.29 | $12.31 | $12.67 | -17.67% | 15,510,300 |
| Jan 2020 | $17.35 | $18.52 | $13.66 | $15.39 | -11.19% | 14,326,400 |
| Dec 2019 | $17.99 | $18.00 | $16.91 | $17.33 | -2.91% | 5,480,500 |
| Nov 2019 | $16.35 | $18.54 | $15.90 | $17.85 | +6.89% | 13,606,000 |
| Oct 2019 | $18.89 | $20.77 | $16.29 | $16.70 | -10.65% | 9,220,100 |
| Sep 2019 | $19.13 | $20.00 | $18.08 | $18.69 | -3.76% | 7,649,700 |
| Aug 2019 | $19.12 | $20.40 | $18.07 | $19.42 | +2.37% | 8,077,000 |
| Jul 2019 | $17.53 | $20.46 | $17.05 | $18.97 | +10.23% | 7,155,400 |
| Jun 2019 | $18.10 | $19.70 | $16.46 | $17.21 | -6.26% | 13,598,900 |
| May 2019 | $19.63 | $21.20 | $18.20 | $18.36 | -7.18% | 11,402,800 |
| Apr 2019 | $20.26 | $22.96 | $18.90 | $19.78 | -1.25% | 12,244,300 |
| Mar 2019 | $27.27 | $28.50 | $17.74 | $20.03 | -26.20% | 15,244,900 |
| Feb 2019 | $24.85 | $30.85 | $24.10 | $27.14 | +9.00% | 13,758,900 |
| Jan 2019 | $22.65 | $25.70 | $22.42 | $24.90 | +9.60% | 7,490,200 |
| Dec 2018 | $23.41 | $24.87 | $22.20 | $22.72 | -2.49% | 12,022,300 |
| Nov 2018 | $22.40 | $24.40 | $19.13 | $23.30 | +3.46% | 15,934,200 |
| Oct 2018 | $22.97 | $23.41 | $19.85 | $22.52 | -1.83% | 12,257,200 |
| Sep 2018 | $24.72 | $26.22 | $21.40 | $22.94 | -7.54% | 14,294,900 |
| Aug 2018 | $30.00 | $30.00 | $24.73 | $24.81 | -22.78% | 27,723,400 |
| Jul 2018 | $32.47 | $36.66 | $31.95 | $32.13 | -2.19% | 17,588,800 |
| Jun 2018 | $24.17 | $34.50 | $24.03 | $32.85 | +36.02% | 28,586,100 |
| May 2018 | $25.56 | $28.23 | $23.76 | $24.15 | -6.29% | 18,458,100 |
| Apr 2018 | $25.94 | $29.18 | $24.75 | $25.77 | -0.27% | 16,103,700 |
| Mar 2018 | $29.94 | $30.71 | $25.61 | $25.84 | -13.84% | 12,859,500 |
| Feb 2018 | $23.50 | $31.57 | $21.00 | $29.99 | +25.96% | 22,330,600 |
| Jan 2018 | $26.27 | $26.75 | $23.55 | $23.81 | -8.53% | 17,969,200 |
| Dec 2017 | $33.09 | $33.33 | $22.00 | $26.03 | -21.95% | 41,217,600 |
| Nov 2017 | $38.14 | $40.00 | $31.58 | $33.35 | -20.16% | 22,554,300 |
| Oct 2017 | $41.90 | $47.57 | $40.91 | $41.77 | +0.65% | 18,420,000 |
| Sep 2017 | $48.72 | $49.00 | $37.74 | $41.50 | -14.80% | 28,131,700 |
| Aug 2017 | $51.06 | $53.79 | $45.31 | $48.71 | -3.74% | 12,968,800 |
| Jul 2017 | $49.00 | $52.57 | $47.60 | $50.60 | +3.16% | 8,211,300 |
| Jun 2017 | $53.00 | $53.82 | $44.30 | $49.05 | -6.45% | 23,203,300 |
| May 2017 | $54.57 | $56.00 | $48.50 | $52.43 | -3.60% | 20,179,100 |
| Apr 2017 | $49.99 | $55.26 | $49.10 | $54.39 | +8.80% | 9,891,800 |
| Mar 2017 | $47.50 | $52.87 | $47.02 | $49.99 | +6.41% | 13,171,700 |
| Feb 2017 | $45.56 | $49.67 | $43.13 | $46.98 | +4.24% | 13,479,300 |
| Jan 2017 | $41.20 | $46.19 | $41.20 | $45.07 | +9.71% | 10,606,700 |
| Dec 2016 | $41.33 | $43.10 | $37.74 | $41.08 | -0.46% | 10,097,800 |
| Nov 2016 | $36.36 | $44.14 | $35.71 | $41.27 | +14.16% | 18,619,600 |
| Oct 2016 | $35.35 | $38.51 | $32.83 | $36.15 | +2.96% | 14,298,900 |
| Sep 2016 | $36.51 | $39.52 | $34.29 | $35.11 | -4.80% | 17,341,200 |
| Aug 2016 | $44.37 | $44.56 | $35.92 | $36.88 | -16.54% | 15,159,900 |
| Jul 2016 | $46.38 | $47.09 | $40.33 | $44.19 | -3.77% | 8,059,300 |
| Jun 2016 | $44.34 | $47.81 | $40.00 | $45.92 | +2.34% | 12,666,200 |
| May 2016 | $42.04 | $46.29 | $39.04 | $44.87 | +7.63% | 14,134,600 |
| Apr 2016 | $41.29 | $43.34 | $37.75 | $41.69 | +0.65% | 8,504,600 |
| Mar 2016 | $37.54 | $41.50 | $35.08 | $41.42 | +11.64% | 12,155,300 |
| Feb 2016 | $29.46 | $39.00 | $24.23 | $37.10 | +25.42% | 19,826,300 |
| Jan 2016 | $38.85 | $39.01 | $26.72 | $29.58 | -25.30% | 15,073,100 |
| Dec 2015 | $40.73 | $41.83 | $37.21 | $39.60 | -2.85% | 9,898,800 |
| Nov 2015 | $38.65 | $41.99 | $33.71 | $40.76 | +7.09% | 17,495,600 |
| Oct 2015 | $37.79 | $44.43 | $35.38 | $38.06 | +1.39% | 9,279,100 |
| Sep 2015 | $39.00 | $44.04 | $34.91 | $37.54 | -4.26% | 14,469,200 |
| Aug 2015 | $53.93 | $53.98 | $28.09 | $39.21 | -26.34% | 18,616,600 |
| Jul 2015 | $49.08 | $57.30 | $47.22 | $53.23 | +11.66% | 10,661,800 |
| Jun 2015 | $48.47 | $51.43 | $44.00 | $47.67 | -0.75% | 18,016,500 |
| May 2015 | $41.50 | $50.15 | $41.47 | $48.03 | +15.85% | 18,000,900 |
| Apr 2015 | $39.63 | $44.99 | $39.12 | $41.46 | +4.96% | 9,910,600 |
| Mar 2015 | $45.60 | $46.25 | $38.99 | $39.50 | -12.92% | 11,491,100 |
| Feb 2015 | $39.12 | $46.50 | $38.54 | $45.36 | +16.46% | 13,774,400 |
| Jan 2015 | $40.50 | $43.38 | $37.70 | $38.95 | -3.64% | 6,817,400 |
| Dec 2014 | $40.66 | $41.09 | $37.00 | $40.42 | +0.10% | 8,925,700 |
| Nov 2014 | $30.50 | $41.00 | $29.02 | $40.38 | +31.57% | 13,260,000 |
| Oct 2014 | $33.50 | $34.46 | $28.34 | $30.69 | -8.80% | 8,377,100 |
| Sep 2014 | $37.40 | $40.13 | $33.00 | $33.65 | -10.39% | 16,602,500 |
| Aug 2014 | $29.76 | $37.70 | $28.31 | $37.55 | +26.18% | 19,206,000 |
| Jul 2014 | $33.78 | $39.30 | $29.50 | $29.76 | -11.87% | 11,587,500 |
| Jun 2014 | $29.50 | $37.02 | $28.47 | $33.77 | +17.46% | 6,446,300 |
| May 2014 | $31.74 | $35.36 | $25.16 | $28.75 | -10.10% | 13,677,100 |
| Apr 2014 | $40.85 | $41.97 | $25.66 | $31.98 | -21.13% | 11,475,200 |
| Mar 2014 | $52.81 | $60.95 | $39.06 | $40.55 | -24.16% | 10,286,900 |
| Feb 2014 | $34.75 | $54.20 | $33.17 | $53.47 | +51.95% | 6,596,400 |
| Jan 2014 | $34.20 | $38.95 | $31.00 | $35.19 | +2.89% | 3,418,500 |
| Dec 2013 | $36.10 | $36.10 | $31.50 | $34.20 | -5.26% | 2,203,100 |
| Nov 2013 | $36.15 | $37.61 | $28.27 | $36.10 | +2.24% | 8,560,200 |
| Oct 2013 | $42.00 | $45.00 | $33.33 | $35.31 | – | 11,074,100 |
Seasonality
CRTO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.5% | 13.5% | -9.3% | 3.9% | -3.2% | 4.7% | 5.9% | -4.8% | -7.4% | -0.8% | 2.1% | -2.2% |
| Months up | 4 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 1 of 10 | 3 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -7.0% | -6.8% | 0.3% | 5.6% | -3.6% | 0.2% | 19.4% | -19.1% | -13.9% | -3.6% | ||
| 2025 | -4.0% | 2.2% | -8.8% | -3.8% | -25.2% | -5.9% | 1.6% | 2.0% | -9.0% | 1.2% | -13.1% | 3.7% |
| 2024 | 2.4% | 24.8% | 8.4% | -0.1% | 11.4% | -3.3% | 18.1% | 6.5% | -15.2% | -16.3% | 21.1% | -3.0% |
| 2023 | 16.1% | 9.6% | -5.0% | -0.2% | 1.4% | 5.8% | -1.3% | -11.4% | -1.0% | -3.2% | -11.9% | 1.6% |
| 2022 | -13.0% | -1.6% | -18.1% | -9.0% | 4.6% | -5.9% | 4.1% | 6.4% | 0.0% | -5.7% | 6.1% | -3.7% |
| 2021 | -9.3% | 84.9% | 1.0% | 14.4% | -6.3% | 21.5% | -14.2% | -3.2% | -2.3% | -9.8% | 13.7% | 3.5% |
| 2020 | -11.2% | -17.7% | -37.3% | 24.9% | 3.2% | 11.1% | 20.2% | -4.9% | -6.4% | 40.8% | 12.9% | 5.9% |
| 2019 | 9.6% | 9.0% | -26.2% | -1.2% | -7.2% | -6.3% | 10.2% | 2.4% | -3.8% | -10.6% | 6.9% | -2.9% |
| 2018 | -8.5% | 26.0% | -13.8% | -0.3% | -6.3% | 36.0% | -2.2% | -22.8% | -7.5% | -1.8% | 3.5% | -2.5% |
| 2017 | 9.7% | 4.2% | 6.4% | 8.8% | -3.6% | -6.4% | 3.2% | -3.7% | -14.8% | 0.7% | -20.2% | -21.9% |