Cal Redwood Acquisition Corp. (CRAQ) stock
CRAQNasdaqBlank ChecksFiscal year ends December 31Also trades as CRAQR, CRAQU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 17, 2026
$10.47+0.00 (+0.00%)
Close on Nov 13, 2026Market cap $327.98MP/E –Yield –
Price history
Cal Redwood Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.47
+0.00% on the day
52-week range
$10.08 – $10.47
0.0% from the high
Change over 52 weeks
+3.7%
From $10.10 on Nov 13, 2025
Average volume
36,221
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +0.00% | 3,726 |
| Nov 12, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | 27 |
| Nov 11, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +0.19% | 2,084 |
| Nov 10, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 160,020 |
| Nov 9, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +0.10% | 51,916 |
| Nov 6, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | 6 |
| Nov 5, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | -0.10% | 5,006 |
| Nov 4, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +0.10% | 54,056 |
| Nov 3, 2026 | $10.45 | $10.45 | $10.44 | $10.44 | +0.10% | 45,026 |
| Nov 2, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | 74 |
| Oct 30, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | 1,030 |
| Oct 29, 2026 | $10.44 | $10.44 | $10.43 | $10.43 | +0.19% | 10,085 |
| Oct 28, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +0.10% | 4,949 |
| Oct 27, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 82 |
| Oct 26, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 7 |
| Oct 23, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 51,311 |
| Oct 22, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 270 |
| Oct 21, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | 694 |
| Oct 20, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Oct 19, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | -0.19% | 133,073 |
| Oct 16, 2026 | $10.42 | $10.42 | $10.42 | $10.42 | +0.19% | 154,942 |
| Oct 15, 2026 | $10.41 | $10.41 | $10.40 | $10.40 | -0.10% | 204,512 |
| Oct 14, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | 225,153 |
| Oct 13, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | 48 |
| Oct 12, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | 78,116 |
| Oct 9, 2026 | $10.41 | $10.43 | $10.41 | $10.41 | -0.19% | 301,288 |
| Oct 8, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +0.19% | 797 |
| Oct 7, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | 96 |
| Oct 6, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | 105 |
| Oct 5, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | – |
| Oct 2, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 0.00% | 13 |
| Oct 1, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +0.10% | 58,510 |
| Sep 30, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Sep 29, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Sep 28, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Sep 25, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Sep 24, 2026 | $10.39 | $10.40 | $10.38 | $10.40 | 0.00% | 374,503 |
| Sep 23, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | +0.19% | 5,180 |
| Sep 22, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +0.10% | 472 |
| Sep 21, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | 221 |
| Sep 18, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | 116 |
| Sep 17, 2026 | $10.39 | $10.39 | $10.37 | $10.37 | -0.10% | 125,530 |
| Sep 16, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 53 |
| Sep 15, 2026 | $10.39 | $10.39 | $10.38 | $10.38 | -0.10% | 54,301 |
| Sep 14, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 11 |
| Sep 11, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 102 |
| Sep 10, 2026 | $10.39 | $10.40 | $10.39 | $10.39 | +0.10% | 20,166 |
| Sep 9, 2026 | $10.37 | $10.40 | $10.37 | $10.38 | 0.00% | 274,082 |
| Sep 8, 2026 | $10.38 | $10.39 | $10.38 | $10.38 | 0.00% | 177,414 |
| Sep 4, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 47 |
| Sep 3, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 8 |
| Sep 2, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | +0.19% | 129,883 |
| Sep 1, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 2,510 |
| Aug 31, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 289 |
| Aug 28, 2026 | $10.36 | $10.36 | $10.36 | $10.36 | -0.19% | 254 |
| Aug 27, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 194 |
| Aug 26, 2026 | $10.38 | $10.39 | $10.37 | $10.38 | +0.10% | 453,985 |
| Aug 25, 2026 | $10.29 | $10.37 | $10.29 | $10.37 | +0.39% | 37,852 |
| Aug 24, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 538 |
| Aug 21, 2026 | $10.28 | $10.33 | $10.28 | $10.33 | -0.19% | 47,304 |
| Aug 20, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 45 |
| Aug 19, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 55 |
| Aug 18, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 45 |
| Aug 17, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 57 |
| Aug 14, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 13 |
| Aug 13, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 8 |
| Aug 12, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 63 |
| Aug 11, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 61 |
| Aug 10, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 6 |
| Aug 7, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 10 |
| Aug 6, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Aug 5, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Aug 4, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 6 |
| Aug 3, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 6 |
| Jul 31, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Jul 30, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 1,006 |
| Jul 29, 2026 | $10.30 | $10.35 | $10.30 | $10.35 | 0.00% | 6,304 |
| Jul 28, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 6 |
| Jul 27, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 8 |
| Jul 24, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 17 |
| Jul 23, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 8 |
| Jul 22, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 9 |
| Jul 21, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 10 |
| Jul 20, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 9 |
| Jul 17, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 13 |
| Jul 16, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 10 |
| Jul 15, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 14 |
| Jul 14, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 14 |
| Jul 13, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| Jul 10, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 6 |
| Jul 9, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | 0.00% | 8,655 |
| Jul 8, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 6,556 |
| Jul 7, 2026 | $10.34 | $10.35 | $10.34 | $10.35 | +0.10% | 4,067 |
| Jul 6, 2026 | $10.33 | $10.34 | $10.33 | $10.34 | +0.19% | 23,510 |
| Jul 2, 2026 | $10.30 | $10.32 | $10.30 | $10.32 | +0.19% | 6,220 |
| Jul 1, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 5,243 |
| Jun 30, 2026 | $10.28 | $10.30 | $10.28 | $10.30 | +0.10% | 65,842 |
| Jun 29, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 6 |
| Jun 26, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 16 |
| Jun 25, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 0.00% | 7,453 |
| Jun 24, 2026 | $10.29 | $10.30 | $10.29 | $10.29 | +0.10% | 31,002 |
| Jun 23, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | -0.10% | 25,001 |
| Jun 22, 2026 | $10.28 | $10.29 | $10.27 | $10.29 | +0.10% | 36,808 |
| Jun 18, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | – |
| Jun 17, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 3 |
| Jun 16, 2026 | $10.28 | $10.29 | $10.28 | $10.28 | +0.05% | 2,004 |
| Jun 15, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 8 |
| Jun 12, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 30 |
| Jun 11, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | 27 |
| Jun 10, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | +0.15% | 50,125 |
| Jun 9, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | – |
| Jun 8, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | – |
| Jun 5, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 5 |
| Jun 4, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 7 |
| Jun 3, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 3 |
| Jun 2, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | – |
| Jun 1, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | – |
| May 29, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 10,001 |
| May 28, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | – |
| May 27, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | – |
| May 26, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | – |
| May 22, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 3 |
| May 21, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +0.10% | 800 |
| May 20, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +0.10% | 152,624 |
| May 19, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +0.05% | 150,000 |
| May 18, 2026 | $10.24 | $10.24 | $10.23 | $10.24 | +0.05% | 26,539 |
| May 15, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| May 14, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| May 13, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | 5,004 |
| May 12, 2026 | $10.25 | $10.25 | $10.23 | $10.23 | +0.10% | 11,456 |
| May 11, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| May 8, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | 30 |
| May 7, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | 5 |
| May 6, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| May 5, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | 1 |
| May 4, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | 28 |
| May 1, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| Apr 30, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| Apr 29, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | 21,199 |
| Apr 28, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | 1 |
| Apr 27, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | 25,659 |
| Apr 24, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | 263 |
| Apr 23, 2026 | $10.22 | $10.23 | $10.22 | $10.22 | 0.00% | 12,069 |
| Apr 22, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +0.20% | 102 |
| Apr 21, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Apr 20, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Apr 17, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Apr 16, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 11 |
| Apr 15, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +0.10% | 436 |
| Apr 14, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 1,207 |
| Apr 13, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +0.10% | 600 |
| Apr 10, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Apr 9, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Apr 8, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +0.10% | 100 |
| Apr 7, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Apr 6, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Apr 2, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 22 |
| Apr 1, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +0.20% | 218 |
| Mar 31, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 53 |
| Mar 30, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 20 |
| Mar 27, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 25 |
| Mar 26, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 26 |
| Mar 25, 2026 | $10.16 | $10.16 | $10.15 | $10.15 | +0.10% | 16,257 |
| Mar 24, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | -0.10% | 3,190 |
| Mar 23, 2026 | $10.16 | $10.18 | $10.15 | $10.15 | -0.59% | 5,189 |
| Mar 20, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | 15 |
| Mar 19, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Mar 18, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | 26 |
| Mar 17, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | 2 |
| Mar 16, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Mar 13, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Mar 12, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Mar 11, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Mar 10, 2026 | $10.19 | $10.21 | $10.19 | $10.21 | +0.10% | 18,000 |
| Mar 9, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +0.10% | 5,000 |
| Mar 6, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +0.39% | 738 |
| Mar 5, 2026 | $10.20 | $10.20 | $10.15 | $10.15 | -0.39% | 17,306 |
| Mar 4, 2026 | $10.18 | $10.19 | $10.18 | $10.19 | 0.00% | 33,802 |
| Mar 3, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 150,043 |
| Mar 2, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 16,916 |
| Feb 27, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Feb 26, 2026 | $10.18 | $10.19 | $10.18 | $10.19 | +0.20% | 509,201 |
| Feb 25, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Feb 24, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 36,837 |
| Feb 23, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Feb 20, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | -0.10% | 112 |
| Feb 19, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Feb 18, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | 16 |
| Feb 17, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | 200,009 |
| Feb 13, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Feb 12, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | 6,120 |
| Feb 11, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +0.20% | 104,933 |
| Feb 10, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Feb 9, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Feb 6, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | 2 |
| Feb 5, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | -0.39% | 516 |
| Feb 4, 2026 | $10.19 | $10.20 | $10.15 | $10.20 | +0.29% | 2,539 |
| Feb 3, 2026 | $10.15 | $10.17 | $10.15 | $10.17 | 0.00% | 207 |
| Feb 2, 2026 | $10.18 | $10.18 | $10.17 | $10.17 | -0.10% | 50,605 |
| Jan 30, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +0.10% | 113 |
| Jan 29, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 3 |
| Jan 28, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 11 |
| Jan 27, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 1 |
| Jan 26, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 2 |
| Jan 23, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 1 |
| Jan 22, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +0.20% | 12,001 |
| Jan 21, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 211 |
| Jan 20, 2026 | $10.15 | $10.16 | $10.12 | $10.15 | +0.50% | 292,430 |
| Jan 16, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Jan 15, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Jan 14, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 156 |
| Jan 13, 2026 | $10.11 | $10.11 | $10.10 | $10.10 | -0.10% | 100,397 |
| Jan 12, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | 122 |
| Jan 9, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | 30 |
| Jan 8, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | -0.30% | 229 |
| Jan 7, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Jan 6, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Jan 5, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Jan 2, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Dec 31, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Dec 30, 2025 | $10.12 | $10.14 | $10.10 | $10.14 | +0.10% | 4,004 |
| Dec 29, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | 60 |
| Dec 26, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | 133 |
| Dec 24, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | 44 |
| Dec 23, 2025 | $10.14 | $10.14 | $10.13 | $10.13 | 0.00% | 18,947 |
| Dec 22, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | 47 |
| Dec 19, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | 138 |
| Dec 18, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | -0.10% | 2,749 |
| Dec 17, 2025 | $10.14 | $10.15 | $10.14 | $10.14 | 0.00% | 5,418 |
| Dec 16, 2025 | $10.14 | $10.14 | $10.14 | $10.14 | +0.10% | 2,661 |
| Dec 15, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | -0.15% | 204 |
| Dec 12, 2025 | $10.15 | $10.15 | $10.12 | $10.15 | +0.25% | 23,810 |
| Dec 11, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | 1 |
| Dec 10, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | -0.20% | 107 |
| Dec 9, 2025 | $10.12 | $10.14 | $10.12 | $10.14 | +0.05% | 5,306 |
| Dec 8, 2025 | $10.10 | $10.14 | $10.10 | $10.14 | +0.55% | 11,129 |
| Dec 5, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | 1 |
| Dec 4, 2025 | $10.14 | $10.14 | $10.08 | $10.08 | -0.10% | 5,115 |
| Dec 3, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | -0.10% | 111 |
| Dec 2, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | +0.10% | 208 |
| Dec 1, 2025 | $10.13 | $10.13 | $10.08 | $10.09 | +0.10% | 105,054 |
| Nov 28, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | -0.10% | 412 |
| Nov 26, 2025 | $10.13 | $10.13 | $10.09 | $10.09 | 0.00% | 648 |
| Nov 25, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | +0.10% | 127 |
| Nov 24, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | -0.30% | 130 |
| Nov 21, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | 86 |
| Nov 20, 2025 | $10.13 | $10.13 | $10.11 | $10.11 | +0.10% | 809 |
| Nov 19, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | -0.10% | 144,974 |
| Nov 18, 2025 | $10.12 | $10.12 | $10.11 | $10.11 | -0.10% | 850 |
| Nov 17, 2025 | $10.09 | $10.14 | $10.09 | $10.12 | +0.20% | 36,919 |
| Nov 14, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 27,384 |
| Nov 13, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | -0.10% | 55,066 |
| Nov 12, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | 2,863 |
| Nov 11, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | 68 |
| Nov 10, 2025 | $10.12 | $10.12 | $10.11 | $10.11 | -0.10% | 4,524 |
| Nov 7, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | 132 |
| Nov 6, 2025 | $10.11 | $10.12 | $10.11 | $10.12 | +0.20% | 31,684 |
| Nov 5, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 4,515 |
| Nov 4, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | +0.10% | 242 |
| Nov 3, 2025 | $10.11 | $10.11 | $10.09 | $10.09 | – | 18,076 |
See a number that looks wrong?