Cumberland Pharmaceuticals Inc (CPIX) stock
CPIXNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026Score 10/30
$5.88−0.75 (-11.31%)
Close on Nov 13, 2026Market cap $88.10MP/E 1.3Yield –
Price history
Cumberland Pharmaceuticals share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$5.88
-11.31% on the day
52-week range
$1.85 – $9.28
-36.6% from the high
Change over 52 weeks
+181.3%
From $2.09 on Nov 13, 2025
Average volume
117,435
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $6.59 | $6.61 | $5.67 | $5.88 | -11.31% | 162,544 |
| Nov 12, 2026 | $6.06 | $7.39 | $6.06 | $6.63 | +8.33% | 407,602 |
| Nov 11, 2026 | $5.20 | $6.75 | $5.17 | $6.12 | +15.47% | 745,374 |
| Nov 10, 2026 | $5.36 | $5.58 | $5.10 | $5.30 | -1.30% | 187,450 |
| Nov 9, 2026 | $5.22 | $5.52 | $5.21 | $5.37 | +2.87% | 76,814 |
| Nov 6, 2026 | $5.00 | $5.32 | $4.44 | $5.22 | +4.19% | 84,379 |
| Nov 5, 2026 | $4.45 | $5.10 | $4.32 | $5.01 | +12.84% | 285,004 |
| Nov 4, 2026 | $4.37 | $4.51 | $4.15 | $4.44 | +3.02% | 449,739 |
| Nov 3, 2026 | $4.28 | $4.42 | $4.17 | $4.31 | +2.13% | 253,725 |
| Nov 2, 2026 | $4.59 | $4.67 | $4.08 | $4.22 | -10.02% | 205,653 |
| Oct 30, 2026 | $4.35 | $4.76 | $4.35 | $4.69 | +7.82% | 128,955 |
| Oct 29, 2026 | $4.89 | $5.11 | $4.33 | $4.35 | -10.68% | 88,168 |
| Oct 28, 2026 | $4.97 | $5.30 | $4.80 | $4.87 | -1.62% | 141,316 |
| Oct 27, 2026 | $4.27 | $5.30 | $4.20 | $4.95 | +13.79% | 542,992 |
| Oct 26, 2026 | $7.76 | $7.76 | $4.31 | $4.35 | -48.76% | 501,543 |
| Oct 23, 2026 | $8.46 | $8.76 | $8.33 | $8.49 | +0.12% | 44,315 |
| Oct 22, 2026 | $8.20 | $8.60 | $8.20 | $8.48 | +3.79% | 39,177 |
| Oct 21, 2026 | $7.81 | $8.73 | $7.81 | $8.17 | +2.64% | 144,007 |
| Oct 20, 2026 | $6.71 | $8.00 | $6.71 | $7.96 | +18.81% | 102,388 |
| Oct 19, 2026 | $7.30 | $7.30 | $6.30 | $6.70 | -6.69% | 90,056 |
| Oct 16, 2026 | $7.47 | $7.58 | $7.00 | $7.18 | -4.77% | 86,353 |
| Oct 15, 2026 | $7.49 | $7.80 | $7.41 | $7.54 | +0.67% | 32,328 |
| Oct 14, 2026 | $7.04 | $7.69 | $7.04 | $7.49 | +4.46% | 58,558 |
| Oct 13, 2026 | $7.05 | $7.26 | $6.85 | $7.17 | +2.43% | 31,860 |
| Oct 12, 2026 | $6.67 | $7.25 | $6.67 | $7.00 | -0.43% | 11,549 |
| Oct 9, 2026 | $6.88 | $7.14 | $6.70 | $7.03 | +0.72% | 30,400 |
| Oct 8, 2026 | $6.85 | $7.07 | $6.31 | $6.98 | +1.31% | 50,278 |
| Oct 7, 2026 | $7.01 | $7.22 | $6.85 | $6.89 | -3.50% | 24,598 |
| Oct 6, 2026 | $7.06 | $7.28 | $7.02 | $7.14 | +0.71% | 22,580 |
| Oct 5, 2026 | $7.35 | $7.35 | $6.84 | $7.09 | -4.06% | 57,057 |
| Oct 2, 2026 | $7.57 | $7.74 | $7.28 | $7.39 | -1.60% | 22,629 |
| Oct 1, 2026 | $7.90 | $8.14 | $7.26 | $7.51 | -4.09% | 73,339 |
| Sep 30, 2026 | $7.75 | $8.04 | $7.61 | $7.83 | +2.35% | 9,962 |
| Sep 29, 2026 | $7.78 | $7.90 | $7.60 | $7.65 | -0.91% | 8,930 |
| Sep 28, 2026 | $7.61 | $7.87 | $7.56 | $7.72 | +1.45% | 30,313 |
| Sep 25, 2026 | $8.06 | $8.06 | $7.48 | $7.61 | -4.99% | 46,956 |
| Sep 24, 2026 | $7.93 | $8.29 | $7.75 | $8.01 | +0.88% | 48,772 |
| Sep 23, 2026 | $8.07 | $8.34 | $7.72 | $7.94 | -3.17% | 76,216 |
| Sep 22, 2026 | $7.50 | $8.35 | $7.50 | $8.20 | +8.04% | 70,533 |
| Sep 21, 2026 | $7.42 | $7.59 | $7.09 | $7.59 | +3.69% | 33,591 |
| Sep 18, 2026 | $7.19 | $7.34 | $7.02 | $7.32 | +1.81% | 27,650 |
| Sep 17, 2026 | $7.11 | $7.51 | $7.06 | $7.19 | +3.01% | 70,586 |
| Sep 16, 2026 | $6.68 | $7.11 | $6.61 | $6.98 | +5.12% | 93,802 |
| Sep 15, 2026 | $6.67 | $6.74 | $6.49 | $6.64 | -0.90% | 26,890 |
| Sep 14, 2026 | $6.38 | $6.74 | $6.37 | $6.70 | +4.85% | 22,058 |
| Sep 11, 2026 | $6.61 | $6.75 | $6.38 | $6.39 | -1.39% | 16,645 |
| Sep 10, 2026 | $6.25 | $6.51 | $6.24 | $6.48 | +3.02% | 41,267 |
| Sep 9, 2026 | $6.59 | $6.72 | $6.28 | $6.29 | -4.98% | 19,735 |
| Sep 8, 2026 | $6.66 | $6.88 | $6.47 | $6.62 | -2.50% | 28,147 |
| Sep 4, 2026 | $6.75 | $6.90 | $6.65 | $6.79 | +0.59% | 14,077 |
| Sep 3, 2026 | $6.52 | $6.78 | $6.41 | $6.75 | +3.53% | 17,741 |
| Sep 2, 2026 | $6.67 | $6.76 | $6.28 | $6.52 | -0.61% | 56,622 |
| Sep 1, 2026 | $6.70 | $6.91 | $6.42 | $6.56 | -1.94% | 77,778 |
| Aug 31, 2026 | $8.21 | $8.50 | $6.58 | $6.69 | -20.92% | 190,728 |
| Aug 28, 2026 | $8.70 | $9.16 | $8.44 | $8.46 | -2.20% | 47,942 |
| Aug 27, 2026 | $8.94 | $9.19 | $8.36 | $8.65 | -3.57% | 91,021 |
| Aug 26, 2026 | $8.72 | $9.28 | $8.57 | $8.97 | +3.10% | 110,479 |
| Aug 25, 2026 | $7.89 | $8.70 | $7.63 | $8.70 | +10.97% | 112,317 |
| Aug 24, 2026 | $7.67 | $8.00 | $7.51 | $7.84 | +2.48% | 25,768 |
| Aug 21, 2026 | $7.52 | $7.65 | $7.34 | $7.65 | +2.00% | 34,796 |
| Aug 20, 2026 | $7.59 | $7.92 | $7.46 | $7.50 | -1.96% | 130,223 |
| Aug 19, 2026 | $7.67 | $7.87 | $7.57 | $7.65 | +0.26% | 69,472 |
| Aug 18, 2026 | $7.59 | $8.00 | $7.59 | $7.63 | -0.65% | 41,015 |
| Aug 17, 2026 | $7.68 | $8.06 | $7.58 | $7.68 | -1.41% | 160,243 |
| Aug 14, 2026 | $7.85 | $8.07 | $7.74 | $7.79 | -1.39% | 57,819 |
| Aug 13, 2026 | $7.90 | $8.05 | $7.63 | $7.90 | -0.13% | 81,124 |
| Aug 12, 2026 | $7.94 | $8.10 | $7.69 | $7.91 | -0.63% | 72,691 |
| Aug 11, 2026 | $7.79 | $8.15 | $7.48 | $7.96 | +2.18% | 79,345 |
| Aug 10, 2026 | $7.73 | $8.45 | $7.71 | $7.79 | -0.13% | 39,727 |
| Aug 7, 2026 | $7.73 | $7.99 | $7.55 | $7.80 | +1.56% | 33,858 |
| Aug 6, 2026 | $7.53 | $7.72 | $7.03 | $7.68 | +1.72% | 81,846 |
| Aug 5, 2026 | $7.31 | $8.23 | $7.31 | $7.55 | -2.83% | 167,613 |
| Aug 4, 2026 | $7.16 | $7.88 | $7.10 | $7.77 | +8.22% | 201,458 |
| Aug 3, 2026 | $5.60 | $7.22 | $5.40 | $7.18 | +7.49% | 415,793 |
| Jul 31, 2026 | $6.64 | $6.85 | $6.42 | $6.68 | -0.74% | 110,248 |
| Jul 30, 2026 | $6.61 | $7.00 | $6.60 | $6.73 | +1.05% | 37,673 |
| Jul 29, 2026 | $6.96 | $7.11 | $6.52 | $6.66 | -2.20% | 51,525 |
| Jul 28, 2026 | $7.08 | $7.15 | $6.71 | $6.81 | -3.13% | 123,726 |
| Jul 27, 2026 | $6.47 | $7.20 | $6.31 | $7.03 | +6.35% | 72,350 |
| Jul 24, 2026 | $6.97 | $7.05 | $6.30 | $6.61 | -5.37% | 123,409 |
| Jul 23, 2026 | $6.74 | $7.05 | $5.75 | $6.99 | -1.83% | 419,000 |
| Jul 22, 2026 | $7.72 | $7.99 | $7.01 | $7.12 | -9.36% | 147,811 |
| Jul 21, 2026 | $7.36 | $8.06 | $7.25 | $7.85 | +7.53% | 137,146 |
| Jul 20, 2026 | $7.08 | $7.83 | $7.08 | $7.30 | +6.73% | 119,792 |
| Jul 17, 2026 | $7.72 | $7.82 | $6.72 | $6.84 | -10.70% | 239,781 |
| Jul 16, 2026 | $7.95 | $8.09 | $7.50 | $7.66 | -1.79% | 107,228 |
| Jul 15, 2026 | $7.00 | $7.90 | $7.00 | $7.80 | +11.67% | 106,081 |
| Jul 14, 2026 | $6.60 | $7.34 | $6.30 | $6.99 | +6.80% | 121,914 |
| Jul 13, 2026 | $5.95 | $6.79 | $5.84 | $6.54 | +10.29% | 336,562 |
| Jul 10, 2026 | $6.07 | $6.15 | $5.76 | $5.93 | -1.82% | 48,632 |
| Jul 9, 2026 | $6.09 | $6.13 | $5.91 | $6.04 | -3.36% | 30,326 |
| Jul 8, 2026 | $6.29 | $6.34 | $5.91 | $6.25 | -0.64% | 41,098 |
| Jul 7, 2026 | $6.22 | $6.29 | $6.09 | $6.29 | +2.11% | 32,056 |
| Jul 6, 2026 | $6.30 | $6.75 | $6.04 | $6.16 | -3.30% | 46,871 |
| Jul 2, 2026 | $7.15 | $7.36 | $6.12 | $6.37 | -10.66% | 111,289 |
| Jul 1, 2026 | $6.44 | $7.21 | $6.38 | $7.13 | +10.03% | 69,839 |
| Jun 30, 2026 | $6.82 | $6.87 | $6.48 | $6.48 | -5.26% | 38,883 |
| Jun 29, 2026 | $6.75 | $6.93 | $6.62 | $6.84 | +1.33% | 49,652 |
| Jun 26, 2026 | $5.96 | $6.75 | $5.96 | $6.75 | +13.26% | 93,329 |
| Jun 25, 2026 | $6.15 | $6.21 | $5.96 | $5.96 | -1.49% | 29,897 |
| Jun 24, 2026 | $5.77 | $6.05 | $5.77 | $6.05 | +3.77% | 64,256 |
| Jun 23, 2026 | $5.59 | $5.95 | $5.50 | $5.83 | +4.67% | 51,659 |
| Jun 22, 2026 | $5.76 | $5.91 | $5.55 | $5.57 | -2.62% | 50,300 |
| Jun 18, 2026 | $5.70 | $5.75 | $5.46 | $5.72 | +1.96% | 40,396 |
| Jun 17, 2026 | $5.65 | $5.76 | $5.60 | $5.61 | -1.06% | 30,908 |
| Jun 16, 2026 | $5.62 | $5.73 | $5.44 | $5.67 | +1.25% | 33,842 |
| Jun 15, 2026 | $5.62 | $5.67 | $5.51 | $5.60 | 0.00% | 26,722 |
| Jun 12, 2026 | $5.69 | $5.82 | $5.53 | $5.60 | -1.23% | 31,773 |
| Jun 11, 2026 | $5.49 | $5.81 | $5.49 | $5.67 | +3.47% | 28,571 |
| Jun 10, 2026 | $5.70 | $5.75 | $5.44 | $5.48 | -4.20% | 79,978 |
| Jun 9, 2026 | $5.86 | $6.00 | $5.66 | $5.72 | -2.39% | 52,466 |
| Jun 8, 2026 | $5.82 | $6.10 | $5.70 | $5.86 | +1.03% | 40,145 |
| Jun 5, 2026 | $5.79 | $5.88 | $5.56 | $5.80 | -0.68% | 62,169 |
| Jun 4, 2026 | $5.71 | $6.03 | $5.61 | $5.84 | +4.10% | 23,203 |
| Jun 3, 2026 | $5.71 | $5.76 | $5.40 | $5.61 | -2.77% | 38,342 |
| Jun 2, 2026 | $5.58 | $5.99 | $5.58 | $5.77 | +1.23% | 106,726 |
| Jun 1, 2026 | $6.10 | $6.12 | $5.48 | $5.70 | -7.32% | 111,059 |
| May 29, 2026 | $5.98 | $6.27 | $5.98 | $6.15 | +2.84% | 47,891 |
| May 28, 2026 | $5.92 | $6.15 | $5.76 | $5.98 | +2.05% | 504,360 |
| May 27, 2026 | $5.77 | $5.97 | $5.66 | $5.86 | +1.56% | 25,509 |
| May 26, 2026 | $5.97 | $6.61 | $5.73 | $5.77 | -1.70% | 318,161 |
| May 22, 2026 | $5.44 | $5.96 | $5.44 | $5.87 | +6.53% | 118,381 |
| May 21, 2026 | $5.48 | $5.67 | $5.41 | $5.51 | -0.36% | 121,978 |
| May 20, 2026 | $5.35 | $5.61 | $5.27 | $5.53 | +2.22% | 93,525 |
| May 19, 2026 | $5.08 | $5.44 | $5.07 | $5.41 | +5.66% | 114,031 |
| May 18, 2026 | $5.35 | $5.45 | $5.03 | $5.12 | -6.40% | 190,985 |
| May 15, 2026 | $4.79 | $5.52 | $4.79 | $5.47 | +11.18% | 290,441 |
| May 14, 2026 | $4.81 | $4.97 | $4.69 | $4.92 | +1.44% | 116,856 |
| May 13, 2026 | $4.53 | $4.89 | $4.37 | $4.85 | +7.06% | 110,695 |
| May 12, 2026 | $4.54 | $4.63 | $4.48 | $4.53 | -0.88% | 80,305 |
| May 11, 2026 | $4.54 | $4.67 | $4.43 | $4.57 | -2.35% | 77,988 |
| May 8, 2026 | $4.30 | $4.81 | $4.30 | $4.68 | +9.09% | 222,149 |
| May 7, 2026 | $4.33 | $4.33 | $4.14 | $4.29 | -1.83% | 180,393 |
| May 6, 2026 | $4.51 | $4.72 | $4.35 | $4.37 | -3.96% | 193,993 |
| May 5, 2026 | $4.48 | $4.75 | $4.48 | $4.55 | +0.44% | 322,563 |
| May 4, 2026 | $4.24 | $4.60 | $4.18 | $4.53 | +3.90% | 236,977 |
| May 1, 2026 | $4.22 | $4.36 | $4.07 | $4.36 | +4.06% | 165,143 |
| Apr 30, 2026 | $4.21 | $4.36 | $4.18 | $4.19 | -0.48% | 296,855 |
| Apr 29, 2026 | $4.17 | $4.26 | $4.09 | $4.21 | -1.64% | 255,902 |
| Apr 28, 2026 | $4.20 | $4.33 | $4.03 | $4.28 | +2.15% | 394,742 |
| Apr 27, 2026 | $4.09 | $4.29 | $4.04 | $4.19 | +3.20% | 561,347 |
| Apr 24, 2026 | $3.92 | $4.25 | $3.78 | $4.06 | +4.10% | 1,765,867 |
| Apr 23, 2026 | $5.72 | $6.04 | $3.66 | $3.90 | +27.87% | 52,371,610 |
| Apr 22, 2026 | $3.10 | $3.12 | $2.98 | $3.05 | 0.00% | 102,849 |
| Apr 21, 2026 | $3.20 | $3.21 | $2.98 | $3.05 | -3.17% | 50,969 |
| Apr 20, 2026 | $3.18 | $3.32 | $3.13 | $3.15 | -2.48% | 21,856 |
| Apr 17, 2026 | $3.12 | $3.25 | $3.12 | $3.23 | +4.53% | 22,032 |
| Apr 16, 2026 | $3.24 | $3.38 | $3.07 | $3.09 | -3.44% | 63,412 |
| Apr 15, 2026 | $3.13 | $3.23 | $3.02 | $3.20 | +0.63% | 54,505 |
| Apr 14, 2026 | $3.11 | $3.27 | $3.04 | $3.18 | +1.92% | 104,720 |
| Apr 13, 2026 | $3.15 | $3.26 | $3.07 | $3.12 | +0.97% | 16,254 |
| Apr 10, 2026 | $3.10 | $3.12 | $3.05 | $3.09 | -0.64% | 17,467 |
| Apr 9, 2026 | $3.18 | $3.20 | $3.09 | $3.11 | -0.96% | 16,969 |
| Apr 8, 2026 | $3.10 | $3.24 | $3.07 | $3.14 | +2.28% | 24,511 |
| Apr 7, 2026 | $3.11 | $3.11 | $3.02 | $3.07 | -0.97% | 36,279 |
| Apr 6, 2026 | $3.17 | $3.24 | $3.10 | $3.10 | -2.21% | 29,934 |
| Apr 2, 2026 | $3.09 | $3.23 | $3.00 | $3.17 | +2.26% | 80,981 |
| Apr 1, 2026 | $3.29 | $3.33 | $3.10 | $3.10 | -4.62% | 51,951 |
| Mar 31, 2026 | $3.20 | $3.28 | $3.15 | $3.25 | +4.17% | 40,221 |
| Mar 30, 2026 | $3.12 | $3.26 | $3.06 | $3.12 | +1.63% | 35,929 |
| Mar 27, 2026 | $3.20 | $3.94 | $3.03 | $3.07 | -5.25% | 54,806 |
| Mar 26, 2026 | $3.25 | $3.37 | $3.11 | $3.24 | -3.28% | 50,581 |
| Mar 25, 2026 | $3.06 | $3.41 | $3.03 | $3.35 | +7.03% | 26,700 |
| Mar 24, 2026 | $2.94 | $3.19 | $2.94 | $3.13 | +2.62% | 21,191 |
| Mar 23, 2026 | $2.84 | $3.07 | $2.84 | $3.05 | +7.77% | 20,331 |
| Mar 20, 2026 | $2.83 | $2.87 | $2.76 | $2.83 | -1.74% | 53,024 |
| Mar 19, 2026 | $2.83 | $2.95 | $2.69 | $2.88 | +2.86% | 129,904 |
| Mar 18, 2026 | $3.03 | $3.20 | $2.77 | $2.80 | -6.98% | 114,121 |
| Mar 17, 2026 | $3.06 | $3.38 | $2.98 | $3.01 | -1.63% | 131,048 |
| Mar 16, 2026 | $3.03 | $3.18 | $3.03 | $3.06 | +0.66% | 28,774 |
| Mar 13, 2026 | $3.10 | $3.14 | $2.95 | $3.04 | -1.62% | 65,398 |
| Mar 12, 2026 | $3.02 | $3.12 | $3.02 | $3.09 | +0.32% | 50,247 |
| Mar 11, 2026 | $3.33 | $3.33 | $3.03 | $3.08 | -2.53% | 129,589 |
| Mar 10, 2026 | $3.38 | $3.39 | $3.15 | $3.16 | -7.33% | 55,514 |
| Mar 9, 2026 | $3.44 | $3.55 | $3.30 | $3.41 | -2.57% | 131,402 |
| Mar 6, 2026 | $3.49 | $3.59 | $3.37 | $3.50 | -0.57% | 52,104 |
| Mar 5, 2026 | $3.67 | $3.76 | $3.51 | $3.52 | -4.09% | 91,855 |
| Mar 4, 2026 | $4.58 | $4.58 | $3.63 | $3.67 | -19.87% | 509,606 |
| Mar 3, 2026 | $4.71 | $4.80 | $4.49 | $4.58 | -5.37% | 249,427 |
| Mar 2, 2026 | $4.87 | $5.03 | $4.74 | $4.84 | -1.63% | 129,220 |
| Feb 27, 2026 | $4.44 | $4.93 | $4.32 | $4.92 | +9.82% | 201,662 |
| Feb 26, 2026 | $4.10 | $4.52 | $4.07 | $4.48 | +9.27% | 201,596 |
| Feb 25, 2026 | $4.00 | $4.11 | $3.93 | $4.10 | +4.59% | 132,177 |
| Feb 24, 2026 | $3.95 | $3.96 | $3.81 | $3.92 | +2.08% | 93,906 |
| Feb 23, 2026 | $3.91 | $3.94 | $3.77 | $3.84 | -1.54% | 69,400 |
| Feb 20, 2026 | $3.91 | $3.93 | $3.80 | $3.90 | -0.26% | 114,984 |
| Feb 19, 2026 | $3.86 | $3.97 | $3.80 | $3.91 | -0.26% | 125,870 |
| Feb 18, 2026 | $3.86 | $3.95 | $3.78 | $3.92 | +1.82% | 149,303 |
| Feb 17, 2026 | $3.82 | $3.97 | $3.81 | $3.85 | -0.77% | 111,877 |
| Feb 13, 2026 | $3.82 | $3.95 | $3.76 | $3.88 | +2.37% | 122,573 |
| Feb 12, 2026 | $3.86 | $3.90 | $3.68 | $3.79 | -2.07% | 141,221 |
| Feb 11, 2026 | $3.86 | $3.92 | $3.81 | $3.87 | +0.26% | 55,482 |
| Feb 10, 2026 | $3.82 | $3.95 | $3.71 | $3.86 | +0.26% | 126,415 |
| Feb 9, 2026 | $3.94 | $3.96 | $3.76 | $3.85 | -1.53% | 93,476 |
| Feb 6, 2026 | $3.54 | $3.98 | $3.54 | $3.91 | +8.91% | 102,773 |
| Feb 5, 2026 | $3.86 | $3.86 | $3.59 | $3.59 | -8.88% | 194,093 |
| Feb 4, 2026 | $4.10 | $4.12 | $3.72 | $3.94 | +3.96% | 971,775 |
| Feb 3, 2026 | $3.83 | $3.98 | $3.75 | $3.79 | -1.81% | 228,310 |
| Feb 2, 2026 | $3.75 | $4.02 | $3.73 | $3.86 | +2.93% | 239,437 |
| Jan 30, 2026 | $3.58 | $3.97 | $3.58 | $3.75 | +1.35% | 228,693 |
| Jan 29, 2026 | $3.82 | $3.82 | $3.61 | $3.70 | -3.39% | 95,417 |
| Jan 28, 2026 | $3.75 | $3.99 | $3.67 | $3.83 | +2.41% | 258,580 |
| Jan 27, 2026 | $3.66 | $3.89 | $3.66 | $3.74 | -0.27% | 85,503 |
| Jan 26, 2026 | $3.92 | $3.96 | $3.71 | $3.75 | -4.58% | 148,890 |
| Jan 23, 2026 | $4.08 | $4.16 | $3.89 | $3.93 | -2.72% | 213,305 |
| Jan 22, 2026 | $4.38 | $4.58 | $3.84 | $4.04 | -7.76% | 292,961 |
| Jan 21, 2026 | $4.86 | $4.86 | $4.31 | $4.38 | -7.20% | 142,178 |
| Jan 20, 2026 | $4.62 | $4.86 | $4.60 | $4.72 | +1.51% | 142,455 |
| Jan 16, 2026 | $4.79 | $4.92 | $4.58 | $4.65 | -2.31% | 208,700 |
| Jan 15, 2026 | $4.82 | $4.89 | $4.60 | $4.76 | -2.46% | 214,668 |
| Jan 14, 2026 | $4.64 | $5.08 | $4.52 | $4.88 | +4.27% | 237,488 |
| Jan 13, 2026 | $4.94 | $4.97 | $4.59 | $4.68 | -0.85% | 95,584 |
| Jan 12, 2026 | $4.97 | $5.05 | $4.67 | $4.72 | -4.65% | 252,013 |
| Jan 9, 2026 | $4.64 | $4.97 | $4.53 | $4.95 | +2.48% | 260,710 |
| Jan 8, 2026 | $5.14 | $5.20 | $4.66 | $4.83 | -6.94% | 199,882 |
| Jan 7, 2026 | $4.83 | $5.38 | $4.69 | $5.19 | +9.96% | 364,721 |
| Jan 6, 2026 | $4.02 | $4.85 | $3.98 | $4.72 | +18.00% | 360,208 |
| Jan 5, 2026 | $4.01 | $4.26 | $3.83 | $4.00 | +0.50% | 239,581 |
| Jan 2, 2026 | $3.97 | $4.11 | $3.80 | $3.98 | 0.00% | 194,752 |
| Dec 31, 2025 | $3.95 | $4.11 | $3.76 | $3.98 | +0.51% | 241,055 |
| Dec 30, 2025 | $4.02 | $4.11 | $3.78 | $3.96 | -2.70% | 379,455 |
| Dec 29, 2025 | $4.10 | $4.12 | $3.86 | $4.07 | -1.21% | 122,849 |
| Dec 26, 2025 | $4.13 | $4.27 | $4.05 | $4.12 | -1.90% | 119,376 |
| Dec 24, 2025 | $4.29 | $4.29 | $4.13 | $4.20 | -1.41% | 51,306 |
| Dec 23, 2025 | $4.33 | $4.33 | $3.93 | $4.26 | -2.07% | 285,471 |
| Dec 22, 2025 | $4.42 | $4.59 | $4.12 | $4.35 | -1.36% | 109,722 |
| Dec 19, 2025 | $4.42 | $4.56 | $3.88 | $4.41 | +0.68% | 324,411 |
| Dec 18, 2025 | $3.95 | $4.56 | $3.95 | $4.38 | +12.60% | 394,169 |
| Dec 17, 2025 | $3.59 | $4.10 | $3.53 | $3.89 | +8.96% | 545,962 |
| Dec 16, 2025 | $2.95 | $3.71 | $2.95 | $3.57 | +20.20% | 602,398 |
| Dec 15, 2025 | $2.59 | $3.20 | $2.58 | $2.97 | +17.39% | 738,393 |
| Dec 12, 2025 | $2.51 | $2.66 | $2.42 | $2.53 | +1.61% | 102,609 |
| Dec 11, 2025 | $2.52 | $2.64 | $2.43 | $2.49 | -0.40% | 161,851 |
| Dec 10, 2025 | $2.28 | $2.73 | $2.28 | $2.50 | +10.62% | 224,082 |
| Dec 9, 2025 | $2.17 | $2.38 | $2.17 | $2.26 | +4.15% | 134,127 |
| Dec 8, 2025 | $2.41 | $2.47 | $2.17 | $2.17 | -9.21% | 171,626 |
| Dec 5, 2025 | $2.29 | $2.42 | $2.23 | $2.39 | +1.70% | 41,663 |
| Dec 4, 2025 | $2.29 | $2.38 | $2.25 | $2.35 | +3.07% | 101,995 |
| Dec 3, 2025 | $2.25 | $2.39 | $2.20 | $2.28 | +5.56% | 136,252 |
| Dec 2, 2025 | $2.20 | $2.31 | $2.15 | $2.16 | -0.46% | 52,286 |
| Dec 1, 2025 | $2.29 | $2.47 | $2.11 | $2.17 | -3.98% | 152,274 |
| Nov 28, 2025 | $2.23 | $2.60 | $2.23 | $2.26 | +2.26% | 37,828 |
| Nov 26, 2025 | $2.16 | $2.23 | $2.12 | $2.21 | +4.74% | 43,719 |
| Nov 25, 2025 | $2.07 | $2.22 | $2.06 | $2.11 | +1.93% | 18,812 |
| Nov 24, 2025 | $2.00 | $2.16 | $2.00 | $2.07 | +4.28% | 26,753 |
| Nov 21, 2025 | $1.93 | $2.02 | $1.92 | $1.99 | +3.93% | 50,036 |
| Nov 20, 2025 | $1.91 | $2.01 | $1.88 | $1.91 | -0.52% | 67,525 |
| Nov 19, 2025 | $1.92 | $2.04 | $1.92 | $1.92 | -2.54% | 73,107 |
| Nov 18, 2025 | $1.85 | $2.04 | $1.85 | $1.97 | +3.68% | 52,939 |
| Nov 17, 2025 | $2.18 | $2.19 | $1.90 | $1.90 | -9.95% | 154,317 |
| Nov 14, 2025 | $2.09 | $2.23 | $2.05 | $2.11 | +0.96% | 48,470 |
| Nov 13, 2025 | $2.15 | $2.18 | $2.02 | $2.09 | -2.34% | 43,161 |
| Nov 12, 2025 | $1.95 | $2.20 | $1.93 | $2.14 | +7.00% | 67,319 |
| Nov 11, 2025 | $1.99 | $2.23 | $1.98 | $2.00 | +1.01% | 125,663 |
| Nov 10, 2025 | $2.09 | $2.15 | $1.96 | $1.98 | -7.04% | 86,839 |
| Nov 7, 2025 | $2.25 | $2.25 | $2.09 | $2.13 | -2.74% | 60,720 |
| Nov 6, 2025 | $2.27 | $2.33 | $2.18 | $2.19 | -6.01% | 62,280 |
| Nov 5, 2025 | $2.59 | $2.66 | $2.29 | $2.33 | -12.41% | 109,487 |
| Nov 4, 2025 | $2.68 | $2.86 | $2.66 | $2.66 | -3.62% | 43,827 |
| Nov 3, 2025 | $2.96 | $2.99 | $2.64 | $2.76 | – | 155,566 |
Seasonality
CPIX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | 9.8% | -7.6% | -1.6% | 4.5% | -3.4% | 1.4% | 1.5% | 2.1% | -6.9% | 9.4% | 16.7% |
| Months up | 4 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 9 |
| 2026 | -5.8% | 31.2% | -33.9% | 28.9% | 46.8% | 5.4% | 3.1% | 29.2% | 17.0% | -40.1% | 25.4% | |
| 2025 | -4.6% | 115.0% | -13.0% | 14.2% | 2.7% | -32.5% | 3.0% | 1.2% | -10.6% | -4.2% | -24.4% | 76.1% |
| 2024 | 16.1% | 2.4% | -21.1% | -4.8% | -7.5% | 3.4% | -6.5% | -5.6% | -5.2% | -12.5% | 25.0% | 69.3% |
| 2023 | 20.4% | -15.1% | -15.2% | -12.3% | -5.8% | -8.7% | 3.4% | 8.6% | 14.5% | 4.8% | -17.2% | 9.3% |
| 2022 | -28.1% | -6.5% | -10.2% | -16.7% | -11.1% | -0.7% | 9.4% | 3.5% | 2.6% | 2.1% | -7.7% | -0.9% |
| 2021 | 7.5% | 7.3% | -10.9% | -11.9% | 10.5% | -3.6% | 14.2% | -11.4% | -6.9% | 0.4% | 87.0% | -7.2% |
| 2020 | -5.6% | -17.1% | -9.9% | 9.1% | -16.4% | 0.6% | 0.0% | -3.3% | -0.3% | -8.1% | 0.3% | -0.3% |
| 2019 | -8.7% | -8.1% | 14.8% | -3.6% | 11.8% | 1.8% | -8.2% | -12.7% | 16.0% | -11.3% | -8.9% | 7.5% |
| 2018 | -7.5% | -2.8% | 0.9% | -2.8% | -4.6% | -1.0% | -0.5% | 1.0% | -7.3% | -5.4% | 16.1% | -3.8% |
| 2017 | 12.0% | -8.3% | 22.8% | -16.0% | 18.4% | 1.4% | -4.0% | 4.3% | 0.7% | 5.7% | -2.0% | 0.7% |
See a number that looks wrong?