Canadian Pacific Kansas City Ltd
CPNYSERailroads, Line-Haul OperatingFiscal year ends December 31
$91.49+1.81 (+2.02%)
Close on Nov 2, 2026Market cap $80.43BP/E 29.7Yield 0.68%
Canadian Pacific Kansas City Weighted-average repurchase price (C$/share): 129 in Q3 2026, up 20.7% from a year earlier. That is the highest of the 9 quarters on record here.
Latest, Q3 2026
129
Period ended Sep 30, 2026
Change on a year earlier
+20.7%
107 in Q3 2025
History
9 quarters
Since Q2 2020
Sources
6
Documents cited below
Where the Q3 2026 figure comes from
Quarterly history
Hover a value to see the sentence it was read from; calculated values show their formula
| Period | Ended | Weighted-average repurchase price (C$/share) | Year on year | Source |
|---|---|---|---|---|
| Q3 2026 | Sep 30, 2026 | 129 | +20.7% | CPKC Form 8-K, filed 2026-10-28 ↗ |
| Q2 2026 | Jun 30, 2026 | 120 | +10.2% | CPKC Form 8-K, filed 2026-07-29 ↗ |
| Q1 2026 | Mar 31, 2026 | 113 | +4.6% | CPKC Form 8-K, filed 2026-04-29 ↗ |
| Q4 2025 | Dec 31, 2025 | 109 | – | CPKC Form 8-K, filed 2026-01-28 ↗ |
| Q3 2025 | Sep 30, 2025 | 107 | – | CPKC Form 8-K, filed 2026-10-28 ↗ |
| Q2 2025 | Jun 30, 2025 | 109 | – | CPKC Form 8-K, filed 2026-07-29 ↗ |
| Q1 2025 | Mar 31, 2025 | 108 | – | CPKC Form 8-K, filed 2026-04-29 ↗ |
| Q3 2020 | Sep 30, 2020 | 76 | – | CPKC Form 8-K, filed 2021-10-20 ↗ |
| Q2 2020 | Jun 30, 2020 | 68 | – | CPKC Form 8-K, filed 2021-07-28 ↗ |
Cite this data
StockData. (2026). Canadian Pacific Kansas City Weighted-average repurchase price (C$/share), quarterly Q2 2020–Q3 2026 [Data set]. Compiled from Canadian Pacific Kansas City SEC filings and investor materials. https://stockdatahq.com/stocks/cp/kpis/buyback-avg-price-cad
See every metric in the Canadian Pacific Kansas City KPI table. Data updated Nov 2, 2026.