Core Scientific, Inc./tx (CORZZ) stock
CORZZNasdaqFinance ServicesFiscal year ends December 31Also trades as CORZ, CORZR, CORZW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 28, 2026Score 2/30223% above fair value
$12.85−1.46 (-10.20%)
Close on Oct 30, 2026Market cap $4.13BP/E –Yield –
Price history
Core Scientific share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.85
-10.20% on the day
52-week range
$12.39 – $30.45
-57.8% from the high
Change over 52 weeks
-37.9%
From $20.68 on Oct 30, 2025
Average volume
6,411
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.74 | $17.08 | $12.39 | $12.85 | -20.38% | 142,302 |
| Sep 2026 | $15.64 | $19.08 | $15.64 | $16.14 | -0.55% | 89,130 |
| Aug 2026 | $20.48 | $23.24 | $16.06 | $16.23 | -23.30% | 153,085 |
| Jul 2026 | $24.11 | $24.41 | $18.20 | $21.16 | -15.05% | 156,946 |
| Jun 2026 | $26.54 | $30.45 | $24.91 | $24.91 | -6.91% | 470,735 |
| May 2026 | $20.08 | $28.16 | $20.08 | $26.76 | +32.54% | 725,495 |
| Apr 2026 | $15.43 | $21.60 | $14.92 | $20.19 | +34.60% | 281,576 |
| Mar 2026 | $16.34 | $17.73 | $13.71 | $15.00 | -9.75% | 328,084 |
| Feb 2026 | $17.36 | $19.00 | $14.70 | $16.62 | -7.77% | 260,781 |
| Jan 2026 | $14.46 | $19.81 | $14.46 | $18.02 | +23.93% | 240,994 |
| Dec 2025 | $16.44 | $17.80 | $13.53 | $14.54 | -14.32% | 266,365 |
| Nov 2025 | $22.89 | $23.34 | $14.16 | $16.97 | -21.40% | 627,190 |
| Oct 2025 | $17.70 | $22.25 | $16.47 | $21.59 | +20.35% | 2,412,040 |
| Sep 2025 | $13.75 | $18.40 | $13.17 | $17.94 | +25.16% | 1,275,074 |
| Aug 2025 | $12.81 | $15.12 | $12.55 | $14.33 | +5.82% | 698,359 |
| Jul 2025 | $16.78 | $18.01 | $12.44 | $13.55 | -21.30% | 1,347,908 |
| Jun 2025 | $10.86 | $17.21 | $10.53 | $17.21 | +62.36% | 1,510,162 |
| May 2025 | $8.60 | $11.31 | $8.28 | $10.60 | +32.00% | 277,199 |
| Apr 2025 | $7.29 | $8.40 | $6.30 | $8.03 | +11.84% | 413,042 |
| Mar 2025 | $11.38 | $11.38 | $6.74 | $7.18 | -35.20% | 438,172 |
| Feb 2025 | $11.43 | $13.12 | $8.90 | $11.08 | -9.40% | 650,920 |
| Jan 2025 | $14.03 | $16.60 | $10.34 | $12.23 | -12.77% | 916,539 |
| Dec 2024 | $16.76 | $17.82 | $13.30 | $14.02 | -21.32% | 1,185,701 |
| Nov 2024 | $13.02 | $18.56 | $12.54 | $17.82 | +34.39% | 2,083,111 |
| Oct 2024 | $11.74 | $14.60 | $11.03 | $13.26 | +12.76% | 3,038,167 |
| Sep 2024 | $10.00 | $12.90 | $9.10 | $11.76 | +14.17% | 4,173,045 |
| Aug 2024 | $9.85 | $10.98 | $6.77 | $10.30 | +6.08% | 3,977,377 |
| Jul 2024 | $8.61 | $12.23 | $8.40 | $9.71 | +11.74% | 14,000,432 |
| Jun 2024 | $3.77 | $10.10 | $3.62 | $8.69 | +133.60% | 29,182,755 |
| May 2024 | $1.58 | $4.20 | $1.53 | $3.72 | +135.44% | 3,741,093 |
| Apr 2024 | $2.32 | $2.41 | $1.15 | $1.58 | -34.17% | 2,896,448 |
| Mar 2024 | $2.83 | $3.12 | $1.83 | $2.40 | -16.67% | 3,735,842 |
| Feb 2024 | $2.43 | $3.30 | $1.96 | $2.88 | +18.03% | 6,049,758 |
| Jan 2024 | $2.00 | $2.76 | $1.20 | $2.44 | – | 4,236,828 |
Seasonality
CORZZ return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | 0.3% | -20.5% | 4.1% | 66.7% | 63.0% | -8.2% | -3.8% | 12.9% | 4.2% | 6.5% | -17.8% |
| Months up | 1 of 2 | 1 of 3 | 0 of 3 | 2 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 23.9% | -7.8% | -9.7% | 34.6% | 32.5% | -6.9% | -15.1% | -23.3% | -0.6% | -20.4% | ||
| 2025 | -12.8% | -9.4% | -35.2% | 11.8% | 32.0% | 62.4% | -21.3% | 5.8% | 25.2% | 20.3% | -21.4% | -14.3% |
| 2024 | 18.0% | -16.7% | -34.2% | 135.4% | 133.6% | 11.7% | 6.1% | 14.2% | 12.8% | 34.4% | -21.3% |